Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.148
+0.01%
$ 14.85 million $ 1.6 million
May 3, 5 PM $ 0.148
-0.22%
$ 14.85 million $ 1.6 million
May 3, 4 PM $ 0.149
-0.11%
$ 14.88 million $ 1.6 million
May 3, 3 PM $ 0.149
-0.04%
$ 14.9 million $ 1.6 million
May 3, 2 PM $ 0.149
-0.09%
$ 14.9 million $ 1.6 million
May 3, 1 PM $ 0.149
-0.03%
$ 14.91 million $ 1.6 million
May 3, 12 PM $ 0.149
-0.17%
$ 14.91 million $ 1.6 million
May 3, 11 AM $ 0.15
+0.05%
$ 14.95 million $ 1.6 million
May 3, 10 AM $ 0.149
-0.17%
$ 14.94 million $ 1.6 million
May 3, 9 AM $ 0.15
-0.09%
$ 14.97 million $ 1.6 million
May 3, 8 AM $ 0.15
-0.04%
$ 14.97 million $ 1.6 million
May 3, 7 AM $ 0.15
+0.15%
$ 14.98 million $ 1.6 million
May 3, 6 AM $ 0.15
-0.16%
$ 14.95 million $ 1.6 million
May 3, 5 AM $ 0.15
+0.09%
$ 14.97 million $ 1.6 million
May 3, 4 AM $ 0.15
+0.26%
$ 14.96 million $ 1.6 million
May 3, 3 AM $ 0.149
-0.01%
$ 14.94 million $ 1.6 million
May 3, 2 AM $ 0.149
+0.32%
$ 14.94 million $ 1.6 million
May 3, 1 AM $ 0.149
+0.67%
$ 14.9 million $ 1.6 million
May 3, 12 AM $ 0.148
-0.04%
$ 14.8 million $ 1.6 million
May 2, 11 PM $ 0.148
+0.09%
$ 14.82 million $ 1.6 million
May 2, 10 PM $ 0.148
+0.20%
$ 14.83 million $ 1.6 million
May 2, 9 PM $ 0.148
-0.26%
$ 14.8 million $ 1.6 million
May 2, 8 PM $ 0.148
+0.26%
$ 14.84 million $ 1.6 million
May 2, 7 PM $ 0.148
-0.07%
$ 14.79 million $ 1.6 million
May 2, 6 PM $ 0.148
-0.14%
$ 14.81 million $ 1.6 million
May 2, 5 PM $ 0.148
+0.08%
$ 14.83 million $ 1.6 million
May 2, 4 PM $ 0.148
-0.72%
$ 14.81 million $ 1.6 million
May 2, 3 PM $ 0.149
+0.23%
$ 14.93 million $ 1.6 million
May 2, 2 PM $ 0.149
+0.22%
$ 14.9 million $ 1.6 million
May 2, 1 PM $ 0.149
-0.10%
$ 14.89 million $ 1.6 million
May 2, 12 PM $ 0.149
-0.47%
$ 14.92 million $ 1.6 million
May 2, 11 AM $ 0.15
-0.07%
$ 14.97 million $ 1.6 million
May 2, 10 AM $ 0.15
-0.03%
$ 14.98 million $ 1.6 million
May 2, 9 AM $ 0.15
-0.23%
$ 14.98 million $ 1.6 million
May 2, 8 AM $ 0.15
-0.50%
$ 15.02 million $ 1.6 million
May 2, 7 AM $ 0.151
+0.46%
$ 15.06 million $ 1.6 million
May 2, 6 AM $ 0.15
+0.18%
$ 14.99 million $ 1.6 million
May 2, 5 AM $ 0.15
-0.30%
$ 14.98 million $ 1.6 million
May 2, 4 AM $ 0.15
+0.35%
$ 15.03 million $ 1.6 million
May 2, 3 AM $ 0.15
-0.09%
$ 14.96 million $ 1.6 million
May 2, 2 AM $ 0.15
-0.02%
$ 14.98 million $ 1.6 million
May 2, 1 AM $ 0.15
-0.03%
$ 14.98 million $ 1.6 million
May 2, 12 AM $ 0.15
+0.36%
$ 14.98 million $ 1.6 million
May 1, 11 PM $ 0.15
+0.50%
$ 14.97 million $ 1.6 million
May 1, 10 PM $ 0.149
+0.36%
$ 14.88 million $ 1.6 million
May 1, 9 PM $ 0.148
+0.09%
$ 14.83 million $ 1.6 million
May 1, 8 PM $ 0.148
+0.32%
$ 14.84 million $ 1.6 million
May 1, 7 PM $ 0.148
-0.34%
$ 14.8 million $ 1.6 million
May 1, 6 PM $ 0.148
-0.36%
$ 14.84 million $ 1.6 million
May 1, 5 PM $ 0.149
+0.01%
$ 14.89 million $ 1.6 million