Collective Coin Historical Data

CC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0994
-1.70%
$ 9.94 million $ 1.65 million
Dec 25, 2 PM $ 0.101
-0.52%
$ 10.11 million $ 1.67 million
Dec 25, 1 PM $ 0.101
-0.40%
$ 10.14 million $ 1.67 million
Dec 25, 12 PM $ 0.102
+0.48%
$ 10.18 million $ 1.68 million
Dec 25, 11 AM $ 0.101
-1.02%
$ 10.13 million $ 1.67 million
Dec 25, 10 AM $ 0.102
-1.15%
$ 10.22 million $ 1.68 million
Dec 25, 9 AM $ 0.105
-2.46%
$ 10.46 million $ 1.67 million
Dec 25, 8 AM $ 0.107
+0.45%
$ 10.72 million $ 1.67 million
Dec 25, 7 AM $ 0.107
-0.60%
$ 10.67 million $ 1.67 million
Dec 25, 6 AM $ 0.108
+2.01%
$ 10.8 million $ 1.67 million
Dec 25, 5 AM $ 0.106
-0.33%
$ 10.6 million $ 1.67 million
Dec 25, 4 AM $ 0.107
+0.22%
$ 10.68 million $ 1.69 million
Dec 25, 3 AM $ 0.107
-0.74%
$ 10.68 million $ 1.71 million
Dec 25, 2 AM $ 0.107
+3.06%
$ 10.73 million $ 1.71 million
Dec 25, 1 AM $ 0.104
+1.64%
$ 10.4 million $ 1.73 million
Dec 25, 12 AM $ 0.103
+0.52%
$ 10.26 million $ 1.74 million
Dec 24, 11 PM $ 0.102
-0.47%
$ 10.18 million $ 1.74 million
Dec 24, 10 PM $ 0.102
+2.22%
$ 10.22 million $ 1.75 million
Dec 24, 9 PM $ 0.1
+0.72%
$ 10.05 million $ 1.75 million
Dec 24, 8 PM $ 0.101
+1.34%
$ 10.06 million $ 1.75 million
Dec 24, 7 PM $ 0.103
-0.08%
$ 10.35 million $ 1.74 million
Dec 24, 6 PM $ 0.105
+6.25%
$ 10.45 million $ 1.73 million
Dec 24, 5 PM $ 0.0985
-2.25%
$ 9.86 million $ 1.72 million
Dec 24, 4 PM $ 0.1
-2.99%
$ 10.02 million $ 1.71 million
Dec 24, 3 PM $ 0.103
+2.95%
$ 10.32 million $ 1.71 million
Dec 24, 2 PM $ 0.1
+3.39%
$ 10.03 million $ 1.69 million
Dec 24, 1 PM $ 0.097
+6.05%
$ 9.7 million $ 1.68 million
Dec 24, 12 PM $ 0.0918
+0.11%
$ 9.18 million $ 1.67 million
Dec 24, 11 AM $ 0.0917
+1.79%
$ 9.17 million $ 1.67 million
Dec 24, 10 AM $ 0.09
-0.13%
$ 9 million $ 1.67 million
Dec 24, 9 AM $ 0.0903
+0.09%
$ 9.03 million $ 1.68 million
Dec 24, 8 AM $ 0.0905
+0.28%
$ 9.05 million $ 1.68 million
Dec 24, 7 AM $ 0.09
-1.03%
$ 9 million $ 1.68 million
Dec 24, 6 AM $ 0.0905
+0.19%
$ 9.05 million $ 1.68 million
Dec 24, 5 AM $ 0.0906
+0.43%
$ 9.05 million $ 1.68 million
Dec 24, 4 AM $ 0.09
+0.01%
$ 9 million $ 1.66 million
Dec 24, 3 AM $ 0.0902
+0.00%
$ 9 million $ 1.64 million
Dec 24, 2 AM $ 0.0901
-0.68%
$ 9.01 million $ 1.65 million
Dec 24, 1 AM $ 0.0907
+0.44%
$ 9.07 million $ 1.62 million
Dec 24, 12 AM $ 0.0904
-1.76%
$ 9.04 million $ 1.61 million
Dec 23, 11 PM $ 0.0907
+0.08%
$ 9.07 million $ 1.61 million
Dec 23, 10 PM $ 0.0897
+5.79%
$ 8.97 million $ 1.6 million
Dec 23, 9 PM $ 0.0844
+2.22%
$ 8.44 million $ 1.6 million
Dec 23, 8 PM $ 0.0825
+1.23%
$ 8.25 million $ 1.6 million
Dec 23, 7 PM $ 0.0817
+0.70%
$ 8.16 million $ 1.6 million
Dec 23, 6 PM $ 0.0802
+0.05%
$ 8.02 million $ 1.61 million
Dec 23, 5 PM $ 0.0804
+0.41%
$ 8.04 million $ 1.61 million
Dec 23, 4 PM $ 0.0805
+0.01%
$ 8.05 million $ 1.61 million
Dec 23, 3 PM $ 0.0807
-2.64%
$ 8.07 million $ 1.61 million
Dec 23, 2 PM $ 0.0829
-2.73%
$ 8.29 million $ 1.66 million