Collective Coin Historical Data

CC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0829
-2.73%
$ 8.29 million $ 1.66 million
Dec 23, 1 PM $ 0.0853
-1.51%
$ 8.53 million $ 1.66 million
Dec 23, 12 PM $ 0.0853
+0.90%
$ 8.53 million $ 1.66 million
Dec 23, 11 AM $ 0.0846
+0.27%
$ 8.46 million $ 1.66 million
Dec 23, 10 AM $ 0.0845
-0.48%
$ 8.45 million $ 1.66 million
Dec 23, 9 AM $ 0.0848
-0.36%
$ 8.48 million $ 1.65 million
Dec 23, 8 AM $ 0.086
-1.07%
$ 8.6 million $ 1.65 million
Dec 23, 7 AM $ 0.0869
+1.23%
$ 8.69 million $ 1.64 million
Dec 23, 6 AM $ 0.0858
+0.66%
$ 8.58 million $ 1.64 million
Dec 23, 5 AM $ 0.0856
+0.77%
$ 8.56 million $ 1.64 million
Dec 23, 4 AM $ 0.0849
+0.63%
$ 8.49 million $ 1.64 million
Dec 23, 3 AM $ 0.0842
-0.72%
$ 8.42 million $ 1.64 million
Dec 23, 2 AM $ 0.0853
-1.07%
$ 8.53 million $ 1.65 million
Dec 23, 1 AM $ 0.0863
-1.47%
$ 8.63 million $ 1.65 million
Dec 23, 12 AM $ 0.0876
-2.05%
$ 8.76 million $ 1.65 million
Dec 22, 11 PM $ 0.0891
-0.85%
$ 8.91 million $ 1.66 million
Dec 22, 10 PM $ 0.09
-0.66%
$ 9 million $ 1.66 million
Dec 22, 9 PM $ 0.0908
-0.55%
$ 9.08 million $ 1.66 million
Dec 22, 8 PM $ 0.0913
-0.01%
$ 9.13 million $ 1.66 million
Dec 22, 7 PM $ 0.0921
+1.10%
$ 9.21 million $ 1.66 million
Dec 22, 6 PM $ 0.0901
+1.28%
$ 9.01 million $ 1.66 million
Dec 22, 5 PM $ 0.089
+0.35%
$ 8.9 million $ 1.66 million
Dec 22, 4 PM $ 0.0892
-0.72%
$ 8.92 million $ 1.65 million
Dec 22, 3 PM $ 0.0897
+0.16%
$ 8.97 million $ 1.65 million
Dec 22, 2 PM $ 0.0895
+2.01%
$ 8.95 million $ 1.61 million
Dec 22, 1 PM $ 0.088
+1.18%
$ 8.8 million $ 1.62 million
Dec 22, 12 PM $ 0.0868
+2.41%
$ 8.68 million $ 1.62 million
Dec 22, 11 AM $ 0.0846
+0.04%
$ 8.46 million $ 1.62 million
Dec 22, 10 AM $ 0.0846
-4.49%
$ 8.46 million $ 1.62 million
Dec 22, 9 AM $ 0.0886
-1.50%
$ 8.86 million $ 1.62 million
Dec 22, 8 AM $ 0.0899
-0.32%
$ 8.99 million $ 1.62 million
Dec 22, 7 AM $ 0.0901
-2.38%
$ 9.01 million $ 1.62 million
Dec 22, 6 AM $ 0.0923
+2.01%
$ 9.23 million $ 1.62 million
Dec 22, 5 AM $ 0.09
-1.59%
$ 9 million $ 1.62 million
Dec 22, 4 AM $ 0.091
-1.62%
$ 9.1 million $ 1.62 million
Dec 22, 3 AM $ 0.093
-0.19%
$ 9.3 million $ 1.62 million
Dec 22, 2 AM $ 0.0934
-1.91%
$ 9.34 million $ 1.61 million
Dec 22, 1 AM $ 0.0954
+0.23%
$ 9.54 million $ 1.61 million
Dec 22, 12 AM $ 0.0958
-2.53%
$ 9.58 million $ 1.61 million
Dec 21, 11 PM $ 0.0983
-1.46%
$ 9.83 million $ 1.6 million
Dec 21, 10 PM $ 0.0997
-0.08%
$ 9.97 million $ 1.6 million
Dec 21, 9 PM $ 0.1
-0.40%
$ 10.02 million $ 1.6 million
Dec 21, 8 PM $ 0.101
-1.22%
$ 10.07 million $ 1.6 million
Dec 21, 7 PM $ 0.102
-2.81%
$ 10.19 million $ 1.6 million
Dec 21, 6 PM $ 0.105
+0.82%
$ 10.49 million $ 1.6 million
Dec 21, 5 PM $ 0.104
-3.10%
$ 10.43 million $ 1.6 million
Dec 21, 4 PM $ 0.107
+0.20%
$ 10.69 million $ 1.6 million
Dec 21, 3 PM $ 0.107
+0.97%
$ 10.7 million $ 1.6 million
Dec 21, 2 PM $ 0.106
-1.42%
$ 10.6 million $ 1.63 million
Dec 21, 1 PM $ 0.108
-1.56%
$ 10.84 million $ 1.63 million