Collective Coin Historical Data

CC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0775
-1.40%
$ 7.75 million $ 1.6 million
Dec 19, 10 AM $ 0.0791
+1.45%
$ 7.91 million $ 1.6 million
Dec 19, 9 AM $ 0.078
-1.96%
$ 7.8 million $ 1.61 million
Dec 19, 8 AM $ 0.0798
+0.83%
$ 7.98 million $ 1.61 million
Dec 19, 7 AM $ 0.079
+0.55%
$ 7.9 million $ 1.61 million
Dec 19, 6 AM $ 0.0784
+0.68%
$ 7.84 million $ 1.6 million
Dec 19, 5 AM $ 0.0782
+1.03%
$ 7.82 million $ 1.6 million
Dec 19, 4 AM $ 0.0774
+0.98%
$ 7.74 million $ 1.6 million
Dec 19, 3 AM $ 0.0768
+1.40%
$ 7.68 million $ 1.61 million
Dec 19, 2 AM $ 0.0757
-0.12%
$ 7.57 million $ 1.6 million
Dec 19, 1 AM $ 0.0758
+0.20%
$ 7.58 million $ 1.61 million
Dec 19, 12 AM $ 0.0756
-0.18%
$ 7.56 million $ 1.61 million
Dec 18, 11 PM $ 0.0757
-1.15%
$ 7.57 million $ 1.61 million
Dec 18, 10 PM $ 0.0767
+0.10%
$ 7.67 million $ 1.6 million
Dec 18, 9 PM $ 0.0767
+0.79%
$ 7.67 million $ 1.6 million
Dec 18, 8 PM $ 0.0758
-0.12%
$ 7.58 million $ 1.6 million
Dec 18, 7 PM $ 0.0759
-0.68%
$ 7.58 million $ 1.6 million
Dec 18, 6 PM $ 0.0762
-0.55%
$ 7.62 million $ 1.62 million
Dec 18, 5 PM $ 0.0765
+0.46%
$ 7.65 million $ 1.62 million
Dec 18, 4 PM $ 0.0764
-2.05%
$ 7.64 million $ 1.62 million
Dec 18, 3 PM $ 0.0781
-0.04%
$ 7.81 million $ 1.61 million
Dec 18, 2 PM $ 0.0781
+0.94%
$ 7.82 million $ 1.61 million
Dec 18, 1 PM $ 0.078
+3.48%
$ 7.8 million $ 1.62 million
Dec 18, 12 PM $ 0.0754
-0.05%
$ 7.54 million $ 1.61 million
Dec 18, 11 AM $ 0.0754
-1.06%
$ 7.54 million $ 1.61 million
Dec 18, 10 AM $ 0.076
+0.05%
$ 7.6 million $ 1.61 million
Dec 18, 9 AM $ 0.0761
+1.16%
$ 7.62 million $ 1.6 million
Dec 18, 8 AM $ 0.0752
+0.13%
$ 7.52 million $ 1.6 million
Dec 18, 7 AM $ 0.0752
-0.63%
$ 7.52 million $ 1.6 million
Dec 18, 6 AM $ 0.0756
+0.41%
$ 7.56 million $ 1.6 million
Dec 18, 5 AM $ 0.075
-0.92%
$ 7.5 million $ 1.6 million
Dec 18, 4 AM $ 0.0757
-0.36%
$ 7.57 million $ 1.6 million
Dec 18, 3 AM $ 0.0756
-1.87%
$ 7.56 million $ 1.6 million
Dec 18, 2 AM $ 0.0773
+1.13%
$ 7.73 million $ 1.6 million
Dec 18, 1 AM $ 0.077
-0.87%
$ 7.71 million $ 1.6 million
Dec 18, 12 AM $ 0.0781
+1.64%
$ 7.81 million $ 1.61 million
Dec 17, 11 PM $ 0.0771
+0.55%
$ 7.71 million $ 1.61 million
Dec 17, 10 PM $ 0.0763
+1.39%
$ 7.63 million $ 1.61 million
Dec 17, 9 PM $ 0.0753
+0.39%
$ 7.53 million $ 1.61 million
Dec 17, 8 PM $ 0.0751
-1.95%
$ 7.5 million $ 1.61 million
Dec 17, 7 PM $ 0.0757
+0.72%
$ 7.58 million $ 1.61 million
Dec 17, 6 PM $ 0.0752
-0.15%
$ 7.52 million $ 1.59 million
Dec 17, 5 PM $ 0.0753
+0.03%
$ 7.53 million $ 1.59 million
Dec 17, 4 PM $ 0.0753
-0.42%
$ 7.53 million $ 1.59 million
Dec 17, 3 PM $ 0.0755
+0.71%
$ 7.55 million $ 1.6 million
Dec 17, 2 PM $ 0.0753
+0.80%
$ 7.53 million $ 1.6 million
Dec 17, 1 PM $ 0.075
+3.88%
$ 7.5 million $ 1.6 million
Dec 17, 12 PM $ 0.0718
+0.89%
$ 7.18 million $ 1.6 million
Dec 17, 11 AM $ 0.071
-0.22%
$ 7.1 million $ 1.6 million
Dec 17, 10 AM $ 0.0712
-0.03%
$ 7.12 million $ 1.59 million