Collective Coin Historical Data

CC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.073
-0.65%
$ 7.3 million $ 1.6 million
Dec 15, 6 AM $ 0.0738
+0.37%
$ 7.38 million $ 1.6 million
Dec 15, 5 AM $ 0.074
-0.35%
$ 7.4 million $ 1.6 million
Dec 15, 4 AM $ 0.0742
-0.83%
$ 7.42 million $ 1.6 million
Dec 15, 3 AM $ 0.0749
+1.61%
$ 7.49 million $ 1.6 million
Dec 15, 2 AM $ 0.0733
-0.38%
$ 7.33 million $ 1.6 million
Dec 15, 1 AM $ 0.0732
+1.98%
$ 7.32 million $ 1.6 million
Dec 15, 12 AM $ 0.0718
+0.08%
$ 7.18 million $ 1.6 million
Dec 14, 11 PM $ 0.0716
-0.18%
$ 7.16 million $ 1.6 million
Dec 14, 10 PM $ 0.0716
+0.51%
$ 7.16 million $ 1.6 million
Dec 14, 9 PM $ 0.0711
-0.10%
$ 7.11 million $ 1.6 million
Dec 14, 8 PM $ 0.0712
+0.04%
$ 7.12 million $ 1.6 million
Dec 14, 7 PM $ 0.0712
-0.15%
$ 7.12 million $ 1.6 million
Dec 14, 6 PM $ 0.0713
-0.24%
$ 7.13 million $ 1.6 million
Dec 14, 5 PM $ 0.0715
-0.18%
$ 7.15 million $ 1.6 million
Dec 14, 4 PM $ 0.0713
+0.13%
$ 7.13 million $ 1.6 million
Dec 14, 3 PM $ 0.0712
+0.03%
$ 7.12 million $ 1.6 million
Dec 14, 2 PM $ 0.0712
-0.01%
$ 7.12 million $ 1.6 million
Dec 14, 1 PM $ 0.0712
-0.57%
$ 7.12 million $ 1.6 million
Dec 14, 12 PM $ 0.0717
+0.35%
$ 7.17 million $ 1.6 million
Dec 14, 11 AM $ 0.0715
+0.18%
$ 7.15 million $ 1.6 million
Dec 14, 10 AM $ 0.0713
-0.13%
$ 7.13 million $ 1.6 million
Dec 14, 9 AM $ 0.0712
-0.24%
$ 7.12 million $ 1.6 million
Dec 14, 8 AM $ 0.0714
-0.22%
$ 7.14 million $ 1.6 million
Dec 14, 7 AM $ 0.0716
+0.14%
$ 7.16 million $ 1.6 million
Dec 14, 6 AM $ 0.0714
-0.24%
$ 7.14 million $ 1.6 million
Dec 14, 5 AM $ 0.0716
+0.45%
$ 7.16 million $ 1.6 million
Dec 14, 4 AM $ 0.0713
-0.22%
$ 7.13 million $ 1.6 million
Dec 14, 3 AM $ 0.0715
+0.20%
$ 7.15 million $ 1.6 million
Dec 14, 2 AM $ 0.0714
+0.14%
$ 7.14 million $ 1.6 million
Dec 14, 1 AM $ 0.0713
-0.39%
$ 7.13 million $ 1.6 million
Dec 14, 12 AM $ 0.0717
+0.07%
$ 7.17 million $ 1.6 million
Dec 13, 11 PM $ 0.0716
+0.25%
$ 7.16 million $ 1.6 million
Dec 13, 10 PM $ 0.0714
-0.03%
$ 7.14 million $ 1.6 million
Dec 13, 9 PM $ 0.0714
+0.03%
$ 7.14 million $ 1.6 million
Dec 13, 8 PM $ 0.0715
-0.21%
$ 7.15 million $ 1.6 million
Dec 13, 7 PM $ 0.0717
+0.11%
$ 7.17 million $ 1.6 million
Dec 13, 6 PM $ 0.0714
+0.01%
$ 7.14 million $ 1.6 million
Dec 13, 5 PM $ 0.0715
+0.36%
$ 7.15 million $ 1.6 million
Dec 13, 4 PM $ 0.0712
-0.25%
$ 7.12 million $ 1.6 million
Dec 13, 3 PM $ 0.0714
+0.01%
$ 7.14 million $ 1.6 million
Dec 13, 2 PM $ 0.0714
-0.47%
$ 7.14 million $ 1.6 million
Dec 13, 1 PM $ 0.0717
+0.56%
$ 7.17 million $ 1.59 million
Dec 13, 12 PM $ 0.0713
+0.93%
$ 7.13 million $ 1.6 million
Dec 13, 11 AM $ 0.0707
-0.04%
$ 7.07 million $ 1.6 million
Dec 13, 10 AM $ 0.0708
+0.17%
$ 7.08 million $ 1.6 million
Dec 13, 9 AM $ 0.0707
-0.11%
$ 7.07 million $ 1.6 million
Dec 13, 8 AM $ 0.0709
+0.38%
$ 7.09 million $ 1.59 million
Dec 13, 7 AM $ 0.0709
+0.44%
$ 7.09 million $ 1.6 million
Dec 13, 6 AM $ 0.0706
+0.28%
$ 7.05 million $ 1.6 million