Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.149
+0.01%
$ 14.89 million $ 1.6 million
May 1, 4 PM $ 0.149
-0.09%
$ 14.89 million $ 1.6 million
May 1, 3 PM $ 0.149
-0.17%
$ 14.92 million $ 1.6 million
May 1, 2 PM $ 0.149
-0.35%
$ 14.95 million $ 1.61 million
May 1, 1 PM $ 0.15
-0.01%
$ 15 million $ 1.61 million
May 1, 12 PM $ 0.15
+0.40%
$ 15.02 million $ 1.61 million
May 1, 11 AM $ 0.15
-0.01%
$ 14.95 million $ 1.6 million
May 1, 10 AM $ 0.15
-0.14%
$ 14.96 million $ 1.6 million
May 1, 9 AM $ 0.15
-0.23%
$ 14.98 million $ 1.6 million
May 1, 8 AM $ 0.15
-0.52%
$ 15 million $ 1.6 million
May 1, 7 AM $ 0.151
+0.38%
$ 15.09 million $ 1.61 million
May 1, 6 AM $ 0.15
-0.29%
$ 15.03 million $ 1.61 million
May 1, 5 AM $ 0.151
+0.27%
$ 15.07 million $ 1.61 million
May 1, 4 AM $ 0.151
-0.07%
$ 15.07 million $ 1.6 million
May 1, 3 AM $ 0.151
+0.05%
$ 15.08 million $ 1.6 million
May 1, 2 AM $ 0.151
+0.01%
$ 15.07 million $ 1.6 million
May 1, 1 AM $ 0.151
+0.05%
$ 15.07 million $ 1.6 million
May 1, 12 AM $ 0.151
+0.09%
$ 15.05 million $ 1.61 million
Apr 30, 11 PM $ 0.15
-0.14%
$ 15.03 million $ 1.61 million
Apr 30, 10 PM $ 0.15
-0.62%
$ 15.04 million $ 1.61 million
Apr 30, 9 PM $ 0.151
-0.20%
$ 15.14 million $ 1.61 million
Apr 30, 8 PM $ 0.152
+0.33%
$ 15.16 million $ 1.61 million
Apr 30, 7 PM $ 0.151
+0.05%
$ 15.06 million $ 1.61 million
Apr 30, 6 PM $ 0.15
-0.20%
$ 15.03 million $ 1.6 million
Apr 30, 5 PM $ 0.151
-0.12%
$ 15.08 million $ 1.6 million
Apr 30, 4 PM $ 0.151
-0.23%
$ 15.1 million $ 1.6 million
Apr 30, 3 PM $ 0.151
+0.89%
$ 15.12 million $ 1.61 million
Apr 30, 2 PM $ 0.15
+0.49%
$ 15.01 million $ 1.6 million
Apr 30, 1 PM $ 0.149
-0.44%
$ 14.94 million $ 1.6 million
Apr 30, 12 PM $ 0.15
-0.03%
$ 15 million $ 1.6 million
Apr 30, 11 AM $ 0.15
-0.44%
$ 15.01 million $ 1.61 million
Apr 30, 10 AM $ 0.15
-0.48%
$ 15.04 million $ 1.61 million
Apr 30, 9 AM $ 0.151
-0.47%
$ 15.11 million $ 1.61 million
Apr 30, 8 AM $ 0.152
-0.26%
$ 15.18 million $ 1.61 million
Apr 30, 7 AM $ 0.152
+0.16%
$ 15.22 million $ 1.61 million
Apr 30, 6 AM $ 0.152
-0.41%
$ 15.21 million $ 1.61 million
Apr 30, 5 AM $ 0.153
+0.06%
$ 15.27 million $ 1.61 million
Apr 30, 4 AM $ 0.153
-0.43%
$ 15.27 million $ 1.61 million
Apr 30, 3 AM $ 0.153
+0.97%
$ 15.34 million $ 1.61 million
Apr 30, 2 AM $ 0.152
-0.29%
$ 15.16 million $ 1.61 million
Apr 30, 1 AM $ 0.152
+0.12%
$ 15.22 million $ 1.6 million
Apr 30, 12 AM $ 0.152
+0.42%
$ 15.19 million $ 1.6 million
Apr 29, 11 PM $ 0.151
+0.24%
$ 15.15 million $ 1.6 million
Apr 29, 10 PM $ 0.151
+0.05%
$ 15.11 million $ 1.6 million
Apr 29, 9 PM $ 0.151
-0.45%
$ 15.1 million $ 1.6 million
Apr 29, 8 PM $ 0.152
-0.01%
$ 15.16 million $ 1.61 million
Apr 29, 7 PM $ 0.152
-0.14%
$ 15.17 million $ 1.61 million
Apr 29, 6 PM $ 0.152
-0.94%
$ 15.2 million $ 1.61 million
Apr 29, 5 PM $ 0.153
+1.10%
$ 15.31 million $ 1.61 million
Apr 29, 4 PM $ 0.151
-0.29%
$ 15.14 million $ 1.61 million