Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.113
+0.00%
$ 11.35 million $ 2,623
Today, at 7 AM $ 0.113
+0.00%
$ 11.35 million $ 2,623
Today, at 6 AM $ 0.114
+0.00%
$ 11.39 million $ 2,627
Today, at 4 AM $ 0.113
+0.00%
$ 11.35 million $ 2,478
Today, at 3 AM $ 0.114
+0.00%
$ 11.38 million $ 2,918
Today, at 2 AM $ 0.114
+0.09%
$ 11.37 million $ 3,040
Today, at 1 AM $ 0.114
+0.00%
$ 11.39 million $ 3,001
Today, at 12 AM $ 0.114
+0.00%
$ 11.41 million $ 2,930
Yesterday, at 7 PM $ 0.112
+0.00%
$ 11.22 million $ 2,690
Yesterday, at 4 PM $ 0.115
+0.00%
$ 11.52 million $ 3,142
Yesterday, at 3 PM $ 0.115
-0.27%
$ 11.46 million $ 3,102
Yesterday, at 1 PM $ 0.118
+0.00%
$ 11.79 million $ 3,037
Yesterday, at 12 PM $ 0.118
+0.00%
$ 11.81 million $ 2,927
Yesterday, at 9 AM $ 0.119
+0.00%
$ 11.91 million $ 2,832
Yesterday, at 7 AM $ 0.117
+0.00%
$ -- $ 2,413
Yesterday, at 5 AM $ 0.119
+0.00%
$ 11.94 million $ 2,632
Yesterday, at 4 AM $ 0.12
+0.37%
$ 11.97 million $ 2,767
Yesterday, at 3 AM $ 0.119
+0.07%
$ 11.9 million $ 2,535
Yesterday, at 2 AM $ 0.119
-0.44%
$ 11.85 million $ 2,425
Jun 4, 7 PM $ 0.12
+0.29%
$ 12 million $ 3,492
Jun 4, 6 PM $ 0.118
+0.21%
$ 11.84 million $ 3,205
Jun 4, 3 PM $ 0.119
+0.00%
$ 11.95 million $ 3,811
Jun 4, 6 AM $ 0.119
+0.87%
$ 11.92 million $ 4,614
Jun 4, 5 AM $ 0.12
+0.00%
$ 11.96 million $ 4,596
Jun 4, 3 AM $ 0.12
+0.00%
$ 12.04 million $ 4,774
Jun 4, 2 AM $ 0.118
-0.26%
$ 11.77 million $ 4,661
Jun 4, 1 AM $ 0.119
-1.14%
$ 11.85 million $ 4,588
Jun 3, 11 PM $ 0.121
+0.00%
$ 12.05 million $ 5,074
Jun 3, 10 PM $ 0.122
+0.00%
$ 12.17 million $ 4,966
Jun 3, 8 PM $ 0.121
+0.00%
$ 12.15 million $ 5,002
Jun 3, 6 PM $ 0.121
+0.00%
$ 12.14 million $ 5,136
Jun 3, 5 PM $ 0.121
+0.31%
$ 12.15 million $ 5,272
Jun 3, 3 PM $ 0.123
-0.60%
$ 12.27 million $ 5,064
Jun 3, 1 PM $ 0.124
+0.00%
$ 12.37 million $ 4,665
Jun 3, 11 AM $ 0.125
+0.00%
$ 12.53 million $ 4,609
Jun 3, 9 AM $ 0.126
+0.00%
$ 12.57 million $ 4,589
Jun 3, 8 AM $ 0.127
+0.22%
$ 12.68 million $ 4,828
Jun 3, 6 AM $ 0.129
+1.46%
$ 12.88 million $ 4,534
Jun 3, 5 AM $ 0.127
+0.46%
$ 12.7 million $ 4,275
Jun 3, 3 AM $ 0.128
+0.00%
$ 12.84 million $ 3,838
Jun 3, 2 AM $ 0.128
-0.47%
$ 12.83 million $ 3,954
Jun 3, 1 AM $ 0.128
+0.00%
$ 12.85 million $ 3,408
Jun 3, 12 AM $ 0.129
+0.30%
$ 12.93 million $ 3,086
Jun 2, 9 PM $ 0.131
-0.02%
$ 13.09 million $ 3,137
Jun 2, 8 PM $ 0.13
+0.00%
$ 13.05 million $ 3,058
Jun 2, 6 PM $ 0.132
+0.00%
$ 13.16 million $ 2,808
Jun 2, 5 PM $ 0.132
+0.00%
$ 13.23 million $ 2,666
Jun 2, 9 AM $ 0.135
+0.00%
$ 13.51 million $ 3,863
Jun 2, 8 AM $ 0.135
+0.00%
$ 13.48 million $ 4,017
Jun 2, 5 AM $ 0.135
+0.00%
$ 13.54 million $ 3,989
Download