Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.113
+0.00%
$ 11.35 million $ 2,623
6:59 AM $ 0.114
+0.00%
$ 11.39 million $ 2,627
4:21 AM $ 0.113
+0.00%
$ 11.35 million $ 2,478
3:26 AM $ 0.114
+0.00%
$ 11.38 million $ 2,918
2:30 AM $ 0.114
+0.00%
$ 11.39 million $ 3,040
2:00 AM $ 0.114
+0.00%
$ 11.39 million $ 3,107
1:22 AM $ 0.114
+0.00%
$ 11.39 million $ 3,001
12:43 AM $ 0.114
+0.00%
$ 11.41 million $ 2,930
7:33 PM $ 0.112
+0.00%
$ 11.22 million $ 2,690
4:54 PM $ 0.115
+0.00%
$ 11.52 million $ 3,142
3:55 PM $ 0.115
+0.00%
$ 11.49 million $ 3,102
3:48 PM $ 0.115
+0.00%
$ 11.49 million $ 2,966
1:43 PM $ 0.118
+0.00%
$ 11.79 million $ 3,037
12:56 PM $ 0.118
+0.00%
$ 11.81 million $ 2,927
Download