Lucrar Historical Data

LCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.131
-0.04%
$ 13.09 million $ 9,127
Mar 16, 4 PM $ 0.131
+0.00%
$ 13.06 million $ 8,437
Mar 16, 3 PM $ 0.131
-0.04%
$ 13.08 million $ 8,351
Mar 16, 2 PM $ 0.131
-0.30%
$ 13.08 million $ 7,481
Mar 16, 1 PM $ 0.131
+0.17%
$ 13.14 million $ 6,752
Mar 16, 12 PM $ 0.131
-0.24%
$ 13.09 million $ 3,481
Mar 16, 11 AM $ 0.131
-0.40%
$ 13.11 million $ 1,620
Mar 14, 3 AM $ 0.127
+0.00%
$ 12.66 million $ 8,579
Mar 13, 6 PM $ 0.127
-0.47%
$ 12.72 million $ 8,027
Mar 13, 5 PM $ 0.129
+0.16%
$ 12.86 million $ 7,639
Mar 13, 4 PM $ 0.128
-0.09%
$ 12.83 million $ 7,378
Mar 13, 3 PM $ 0.129
-0.62%
$ 12.89 million $ 6,620
Mar 13, 2 PM $ 0.13
-0.86%
$ 12.96 million $ 5,847
Mar 13, 1 PM $ 0.131
+1.30%
$ 13.05 million $ 3,833
Mar 11, 10 PM $ 0.126
+0.17%
$ 12.59 million $ 8,480
Download