Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.136
+0.00%
$ 13.62 million $ 4,368
Jun 2, 1 AM $ 0.137
+0.00%
$ 13.66 million $ 4,503
Jun 1, 7 PM $ 0.137
+0.12%
$ 13.66 million $ 5,670
Jun 1, 6 PM $ 0.136
+0.00%
$ 13.56 million $ 5,673
Jun 1, 5 PM $ 0.135
+1.36%
$ 13.5 million $ 5,548
Jun 1, 4 PM $ 0.134
+0.00%
$ 13.38 million $ 5,027
Jun 1, 3 PM $ 0.134
+0.62%
$ 13.42 million $ 4,964
Jun 1, 1 PM $ 0.136
+0.00%
$ 13.58 million $ 4,810
Jun 1, 12 PM $ 0.136
-0.21%
$ 13.65 million $ 4,787
Jun 1, 10 AM $ 0.136
+0.00%
$ 13.58 million $ 4,719
Jun 1, 6 AM $ 0.136
+0.00%
$ 13.64 million $ 5,074
Jun 1, 5 AM $ 0.137
+0.00%
$ 13.7 million $ 4,881
Jun 1, 12 AM $ 0.14
+0.23%
$ 14.04 million $ 4,405
May 31, 11 PM $ 0.141
-0.23%
$ 14.07 million $ 3,942
May 31, 10 PM $ 0.141
+0.00%
$ 14.06 million $ 3,681
May 31, 8 PM $ 0.141
+0.05%
$ 14.11 million $ 3,328
May 31, 7 PM $ 0.141
+0.00%
$ 14.06 million $ 2,860
May 31, 5 PM $ 0.142
+0.00%
$ 14.15 million $ 2,667
May 31, 1 PM $ 0.144
+0.00%
$ 14.42 million $ 2,929
May 31, 11 AM $ 0.144
-0.01%
$ 14.36 million $ 3,296
May 31, 10 AM $ 0.144
+0.00%
$ 14.35 million $ 3,361
May 31, 9 AM $ 0.143
+0.00%
$ 14.34 million $ 3,288
May 31, 7 AM $ 0.143
-1.41%
$ 14.3 million $ 3,285
May 31, 6 AM $ 0.145
-0.70%
$ 14.47 million $ 3,000
May 30, 3 PM $ 0.136
+0.14%
$ 13.6 million $ 4,712
May 30, 12 PM $ 0.133
+0.56%
$ 13.31 million $ 3,863
May 30, 11 AM $ 0.133
+0.00%
$ 13.26 million $ 3,555
May 30, 10 AM $ 0.132
+0.33%
$ 13.23 million $ 3,491
May 30, 7 AM $ 0.13
+0.00%
$ 13.03 million $ 3,708
May 30, 5 AM $ 0.13
+0.00%
$ 12.98 million $ 3,890
May 30, 3 AM $ 0.128
+0.00%
$ 12.85 million $ 3,864
May 30, 2 AM $ 0.128
+0.00%
$ 12.83 million $ 3,625
May 29, 11 PM $ 0.126
+0.00%
$ 12.6 million $ 4,171
May 29, 10 PM $ 0.126
+0.00%
$ 12.56 million $ 4,074
May 29, 9 PM $ 0.125
-0.14%
$ 12.55 million $ 4,112
May 29, 8 PM $ 0.125
+0.72%
$ 12.53 million $ 4,139
May 29, 5 PM $ 0.125
+0.00%
$ 12.48 million $ 3,420
May 29, 11 AM $ 0.124
+0.00%
$ -- $ 4,063
May 29, 9 AM $ 0.123
+0.00%
$ 12.35 million $ 4,362
May 29, 8 AM $ 0.123
+0.00%
$ 12.34 million $ 4,249
May 29, 7 AM $ 0.123
+0.00%
$ 12.33 million $ 4,186
May 29, 1 AM $ 0.123
-0.11%
$ 12.29 million $ 4,342
May 29, 12 AM $ 0.123
+0.00%
$ 12.29 million $ 4,111
May 28, 11 PM $ 0.124
+0.00%
$ 12.38 million $ 3,876
May 28, 10 PM $ 0.124
-0.16%
$ 12.35 million $ 3,580
May 28, 9 PM $ 0.124
+0.00%
$ 12.4 million $ 3,336
May 28, 3 PM $ 0.123
-0.29%
$ 12.27 million $ 2,964
May 28, 2 PM $ 0.122
+0.01%
$ 12.22 million $ 2,863
May 28, 10 AM $ 0.124
+0.00%
$ 12.35 million $ 2,526
May 28, 9 AM $ 0.124
+0.00%
$ 12.42 million $ 2,278