Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.124
+0.00%
$ 12.44 million $ 2,220
May 28, 7 AM $ 0.125
+0.30%
$ 12.46 million $ 2,111
May 28, 6 AM $ 0.124
+0.00%
$ 12.44 million $ 2,148
May 28, 5 AM $ 0.125
+0.18%
$ 12.46 million $ 1,984
May 27, 9 PM $ 0.128
+0.00%
$ 12.79 million $ 3,290
May 27, 4 PM $ 0.128
+0.00%
$ 12.83 million $ 3,585
May 27, 3 PM $ 0.128
+0.00%
$ 12.79 million $ 3,588
May 27, 11 AM $ 0.128
-0.23%
$ 12.81 million $ 3,767
May 27, 7 AM $ 0.129
+0.00%
$ 12.91 million $ 3,640
May 27, 6 AM $ 0.129
+0.00%
$ 12.92 million $ 3,552
May 27, 4 AM $ 0.13
-0.70%
$ 12.96 million $ 3,469
May 27, 3 AM $ 0.13
+0.00%
$ 13 million $ 3,154
May 27, 2 AM $ 0.129
-0.60%
$ 12.95 million $ 3,361
May 27, 12 AM $ 0.13
+0.00%
$ 12.97 million $ 2,560
May 26, 11 PM $ 0.129
+0.07%
$ 12.94 million $ 2,622
May 26, 4 PM $ 0.13
+0.26%
$ 13.01 million $ 3,701
May 26, 3 PM $ 0.13
+0.00%
$ 13.04 million $ 3,386
May 26, 1 PM $ 0.131
+0.00%
$ 13.05 million $ 3,996
May 26, 10 AM $ 0.131
+0.69%
$ 13.09 million $ 4,136
May 26, 2 AM $ 0.13
+0.00%
$ 12.97 million $ 4,385
May 25, 11 PM $ 0.131
-0.27%
$ 13.09 million $ 4,301
May 25, 10 PM $ 0.131
+0.00%
$ 13.11 million $ 3,917
May 25, 8 PM $ 0.131
-0.04%
$ 13.07 million $ 3,785
May 25, 7 PM $ 0.131
+0.00%
$ 13.06 million $ 3,310
May 25, 6 PM $ 0.13
+0.16%
$ 13.01 million $ 3,117
May 25, 3 PM $ 0.132
-0.33%
$ 13.15 million $ 2,760
May 25, 2 PM $ 0.132
+0.18%
$ 13.19 million $ 2,613
May 25, 12 PM $ 0.131
+0.83%
$ 13.06 million $ 2,851
May 25, 11 AM $ 0.13
+0.00%
$ 12.97 million $ 2,472
May 25, 8 AM $ 0.13
+0.00%
$ 12.99 million $ 2,449
May 25, 4 AM $ 0.13
+0.17%
$ 12.97 million $ 2,453
May 25, 1 AM $ 0.13
+0.00%
$ 13.02 million $ 2,003
May 24, 9 PM $ 0.13
+0.00%
$ 12.97 million $ 1,625
May 24, 4 PM $ 0.13
+0.00%
$ -- $ 1,524
May 24, 2 PM $ 0.131
+0.00%
$ 13.08 million $ 1,216
May 24, 1 PM $ 0.13
+0.00%
$ 13.05 million $ 1,004
May 24, 8 AM $ 0.129
+0.00%
$ 12.95 million $ 659
May 24, 5 AM $ 0.129
-0.03%
$ 12.93 million $ 373
May 9, 4 AM $ 0.13
+0.24%
$ 12.97 million $ 4,436
May 9, 1 AM $ 0.127
+0.00%
$ 12.66 million $ 4,026
May 8, 9 PM $ 0.121
-1.15%
$ 12.06 million $ 4,005
May 8, 8 PM $ 0.122
-0.41%
$ 12.24 million $ 3,544
May 8, 6 PM $ 0.12
-0.21%
$ 12.01 million $ 3,014
May 8, 4 PM $ 0.119
+0.00%
$ 11.94 million $ 3,120
May 8, 1 PM $ 0.118
-0.45%
$ 11.84 million $ 3,051
May 8, 10 AM $ 0.122
+0.00%
$ 12.2 million $ 2,925
May 8, 9 AM $ 0.122
+0.33%
$ 12.19 million $ 2,928
May 8, 8 AM $ 0.122
+0.00%
$ 12.16 million $ 2,328
May 8, 6 AM $ 0.118
+0.00%
$ 11.76 million $ 2,245
May 7, 11 PM $ 0.121
+0.00%
$ 12.13 million $ 2,454