Lucrar Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.122
-0.89%
$ 12.22 million $ 3,929
May 7, 4 PM $ 0.13
+0.00%
$ 12.95 million $ 3,669
May 7, 1 PM $ 0.12
+0.00%
$ 12.03 million $ 3,938
May 7, 7 AM $ 0.119
+0.00%
$ 11.94 million $ 4,367
May 7, 6 AM $ 0.12
-0.08%
$ 12 million $ 4,158
May 7, 5 AM $ 0.119
+0.00%
$ 11.95 million $ 4,076
May 6, 11 PM $ 0.12
+0.00%
$ 11.96 million $ 4,261
May 6, 10 PM $ 0.12
+0.00%
$ 11.96 million $ 4,214
May 6, 9 PM $ 0.12
-0.46%
$ 12.04 million $ 4,184
May 6, 8 PM $ 0.121
+0.00%
$ 12.07 million $ 3,763
May 6, 7 PM $ 0.12
+0.00%
$ 12.04 million $ 3,659
May 6, 6 PM $ 0.12
-0.03%
$ 12.01 million $ 3,624
May 6, 5 PM $ 0.116
-4.42%
$ 11.58 million $ 3,542
May 6, 4 PM $ 0.116
-2.45%
$ 11.58 million $ 3,567
May 6, 1 PM $ 0.121
+0.07%
$ 12.14 million $ 3,724
May 6, 12 PM $ 0.115
+0.00%
$ 11.54 million $ 3,487
May 6, 8 AM $ 0.119
+3.78%
$ 11.9 million $ 3,880
May 6, 7 AM $ 0.114
+0.00%
$ 11.43 million $ 3,602
May 6, 12 AM $ 0.117
+0.00%
$ 11.74 million $ 4,156
May 5, 10 PM $ 0.12
+0.00%
$ 12 million $ 4,211
May 5, 9 PM $ 0.118
+0.00%
$ 11.82 million $ 4,224
May 5, 6 PM $ 0.12
+0.00%
$ 12.01 million $ 4,781
May 5, 5 PM $ 0.12
+0.00%
$ 12.02 million $ 4,556
May 5, 3 PM $ 0.123
+0.00%
$ 12.29 million $ 4,363
May 5, 2 PM $ 0.124
+1.81%
$ 12.35 million $ 4,127
May 5, 1 PM $ 0.124
+2.27%
$ 12.39 million $ 3,862
May 5, 12 PM $ 0.121
+0.00%
$ 12.13 million $ 3,658
May 5, 10 AM $ 0.123
+0.00%
$ 12.34 million $ 3,180
May 5, 7 AM $ 0.125
+0.82%
$ 12.53 million $ 3,275
May 5, 5 AM $ 0.131
+0.00%
$ 13.05 million $ 3,300
May 5, 3 AM $ 0.131
+0.00%
$ 13.14 million $ 3,444
May 5, 2 AM $ 0.132
+0.33%
$ 13.18 million $ 3,217
May 4, 11 PM $ 0.134
+0.00%
$ 13.37 million $ 3,188
May 4, 9 PM $ 0.133
-0.75%
$ 13.31 million $ 3,430
May 4, 8 PM $ 0.129
+0.00%
$ 12.9 million $ 2,673
May 4, 8 AM $ 0.123
+0.00%
$ 12.29 million $ 2,925
May 4, 6 AM $ 0.123
-0.46%
$ 12.35 million $ 3,112
May 4, 5 AM $ 0.131
+2.14%
$ 13.08 million $ 3,051
May 4, 1 AM $ 0.126
-0.62%
$ 12.58 million $ 3,595
May 4, 12 AM $ 0.126
+0.00%
$ 12.57 million $ 3,660
May 3, 11 PM $ 0.126
+0.81%
$ 12.63 million $ 3,414
May 3, 10 PM $ 0.126
+0.00%
$ 12.59 million $ 3,262
May 3, 8 PM $ 0.126
+0.00%
$ 12.62 million $ 4,259
May 3, 7 PM $ 0.127
+0.00%
$ 12.65 million $ 4,231
May 3, 6 PM $ 0.126
-1.55%
$ 12.63 million $ 4,251
May 3, 4 PM $ 0.129
+0.00%
$ 12.91 million $ 4,292
May 3, 7 AM $ 0.127
+0.00%
$ 12.7 million $ 5,673
May 3, 6 AM $ 0.126
+0.00%
$ 12.63 million $ 5,741
May 3, 5 AM $ 0.127
+0.17%
$ 12.67 million $ 5,665
May 3, 4 AM $ 0.126
+0.00%
$ 12.64 million $ 5,557