Lucrar Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.125
-0.97%
$ 12.51 million $ 5,484
May 3, 2 AM $ 0.128
+1.42%
$ 12.79 million $ 5,137
May 3, 1 AM $ 0.127
+0.00%
$ 12.69 million $ 5,100
May 3, 12 AM $ 0.127
+0.00%
$ 12.71 million $ 5,047
May 2, 10 PM $ 0.124
-0.07%
$ 12.45 million $ 5,020
May 2, 9 PM $ 0.124
-1.97%
$ 12.38 million $ 4,708
May 2, 8 PM $ 0.126
+0.91%
$ 12.65 million $ 4,549
May 2, 7 PM $ 0.125
-0.37%
$ 12.52 million $ 4,279
May 2, 5 PM $ 0.127
+0.00%
$ 12.7 million $ 4,021
May 2, 4 PM $ 0.128
-0.12%
$ 12.82 million $ 3,957
May 2, 3 PM $ 0.126
+0.00%
$ 12.6 million $ 3,502
May 2, 2 PM $ 0.129
+2.10%
$ 12.87 million $ 3,356
May 2, 1 PM $ 0.128
+1.13%
$ 12.76 million $ 3,320
May 2, 12 PM $ 0.126
-0.27%
$ 12.64 million $ 3,114
May 2, 11 AM $ 0.126
+0.00%
$ 12.65 million $ 3,020
May 2, 9 AM $ 0.127
+0.00%
$ 12.73 million $ 3,382
May 2, 7 AM $ 0.128
+0.00%
$ 12.84 million $ 3,306
May 2, 1 AM $ 0.126
+0.00%
$ 12.64 million $ 3,948
May 1, 10 PM $ 0.128
+0.00%
$ 12.83 million $ 3,955
May 1, 8 PM $ 0.127
+0.01%
$ 12.67 million $ 3,766
May 1, 2 PM $ 0.129
+0.08%
$ 12.85 million $ 4,227
May 1, 1 PM $ 0.129
+0.00%
$ 12.87 million $ 4,140
May 1, 12 PM $ 0.128
-0.76%
$ 12.85 million $ 4,037
May 1, 11 AM $ 0.127
+0.00%
$ 12.73 million $ 4,145
May 1, 10 AM $ 0.125
-0.67%
$ 12.55 million $ 4,223
May 1, 6 AM $ 0.126
+0.00%
$ 12.55 million $ 4,088
May 1, 5 AM $ 0.125
-0.29%
$ 12.52 million $ 4,107
May 1, 3 AM $ 0.125
+0.53%
$ 12.53 million $ 3,639
May 1, 2 AM $ 0.125
+0.00%
$ 12.54 million $ 3,319
Apr 30, 11 PM $ 0.124
+0.04%
$ 12.41 million $ 3,210
Apr 30, 8 PM $ 0.117
+0.49%
$ 11.65 million $ 3,360
Apr 30, 2 PM $ 0.123
+5.33%
$ 12.26 million $ 2,903
Apr 30, 12 PM $ 0.13
+0.00%
$ 13.05 million $ 3,000
Apr 30, 11 AM $ 0.131
+0.00%
$ 13.07 million $ 2,816
Apr 30, 8 AM $ 0.121
+0.00%
$ 12.15 million $ 3,311
Apr 30, 7 AM $ 0.121
-0.55%
$ 12.1 million $ 2,985
Apr 30, 6 AM $ 0.121
+0.58%
$ 12.12 million $ 2,957
Apr 30, 1 AM $ 0.121
+0.00%
$ 12.11 million $ 3,772
Apr 29, 11 PM $ 0.121
+0.00%
$ 12.14 million $ 3,734
Apr 29, 9 PM $ 0.121
+0.00%
$ 12.13 million $ 3,580
Apr 29, 4 PM $ 0.122
+2.00%
$ 12.18 million $ 4,116
Apr 29, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 3,923
Apr 29, 10 AM $ 0.123
+0.00%
$ 12.28 million $ 3,739
Apr 29, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 3,623
Apr 29, 7 AM $ 0.122
+0.00%
$ 12.19 million $ 3,347
Apr 29, 6 AM $ 0.122
-0.25%
$ 12.19 million $ 3,248
Apr 29, 5 AM $ 0.123
+0.19%
$ 12.28 million $ 2,950
Apr 29, 3 AM $ 0.122
+0.26%
$ 12.23 million $ 2,484
Apr 28, 11 PM $ 0.121
+0.00%
$ 12.15 million $ 2,187
Apr 28, 8 PM $ 0.122
+0.00%
$ 12.19 million $ 2,329