Lucrar Historical Data

LCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 4,270
Apr 24, 5 AM $ 0.122
+0.00%
$ 12.18 million $ 4,383
Apr 24, 4 AM $ 0.122
-0.42%
$ 12.24 million $ 4,181
Apr 24, 3 AM $ 0.122
-0.71%
$ 12.25 million $ 4,011
Apr 24, 1 AM $ 0.123
+0.00%
$ 12.34 million $ 3,955
Apr 23, 11 PM $ 0.123
+0.00%
$ 12.3 million $ 3,896
Apr 23, 10 PM $ 0.123
+0.00%
$ 12.25 million $ 3,789
Apr 23, 9 PM $ 0.122
-0.90%
$ 12.22 million $ 3,486
Apr 23, 8 PM $ 0.124
+0.00%
$ 12.4 million $ 2,874
Apr 23, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 3,034
Apr 23, 5 PM $ 0.125
+0.00%
$ 12.49 million $ 3,020
Apr 23, 4 PM $ 0.125
+0.00%
$ 12.51 million $ 3,273
Apr 23, 2 PM $ 0.124
+0.00%
$ 12.44 million $ 3,689
Apr 23, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 4,030
Apr 23, 6 AM $ 0.125
+0.28%
$ 12.47 million $ 4,623
Apr 22, 8 PM $ 0.126
+0.00%
$ 12.59 million $ 5,309
Apr 22, 6 PM $ 0.126
+0.00%
$ 12.58 million $ 4,884
Apr 22, 5 PM $ 0.126
-0.68%
$ 12.57 million $ 4,810
Apr 22, 4 PM $ 0.127
+0.00%
$ 12.67 million $ 4,557
Apr 22, 3 PM $ 0.128
+0.00%
$ 12.8 million $ 4,314
Apr 22, 2 PM $ 0.128
+0.18%
$ 12.84 million $ 4,081
Apr 22, 1 PM $ 0.127
+0.00%
$ 12.72 million $ 3,845
Apr 22, 12 PM $ 0.126
+0.00%
$ 12.65 million $ 3,542
Apr 22, 11 AM $ 0.127
-0.12%
$ 12.7 million $ 3,270
Apr 22, 10 AM $ 0.127
+0.47%
$ 12.7 million $ 3,094
Apr 22, 9 AM $ 0.126
+0.00%
$ 12.58 million $ 2,555
Apr 22, 8 AM $ 0.126
-0.04%
$ 12.58 million $ 2,631
Apr 22, 7 AM $ 0.126
+0.00%
$ 12.62 million $ 2,359
Apr 22, 2 AM $ 0.125
-0.01%
$ 12.47 million $ 2,674
Apr 21, 11 PM $ 0.123
+0.00%
$ 12.3 million $ 2,052
Apr 21, 10 PM $ 0.123
+0.22%
$ 12.34 million $ 1,920
Apr 21, 9 PM $ 0.123
+0.00%
$ 12.31 million $ 1,768
Apr 21, 8 PM $ 0.123
+0.00%
$ 12.33 million $ 1,572
Apr 21, 5 AM $ 0.123
+0.44%
$ 12.35 million $ 1,672
Apr 21, 3 AM $ 0.122
+0.00%
$ 12.2 million $ 1,917
Apr 21, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 1,838
Apr 20, 8 PM $ 0.123
+0.00%
$ 12.34 million $ 2,067
Apr 20, 8 AM $ 0.122
-0.01%
$ 12.17 million $ 4,732
Apr 20, 5 AM $ 0.121
-0.11%
$ 12.07 million $ 5,182
Apr 20, 4 AM $ 0.121
+0.01%
$ 12.12 million $ 4,923
Apr 19, 8 PM $ 0.122
+0.00%
$ 12.16 million $ 5,343
Apr 19, 7 PM $ 0.122
+0.00%
$ 12.19 million $ 5,102
Apr 19, 6 PM $ 0.121
-0.10%
$ 12.15 million $ 4,868
Apr 19, 5 PM $ 0.122
-0.51%
$ 12.24 million $ 4,708
Apr 19, 4 PM $ 0.123
+0.05%
$ 12.31 million $ 4,379
Apr 19, 3 PM $ 0.123
+0.02%
$ 12.3 million $ 4,200
Apr 19, 2 PM $ 0.123
-0.15%
$ 12.33 million $ 4,256
Apr 19, 1 PM $ 0.123
+0.00%
$ 12.29 million $ 3,859
Apr 19, 12 PM $ 0.123
-0.10%
$ 12.26 million $ 4,168
Apr 19, 11 AM $ 0.122
+0.62%
$ 12.24 million $ 4,039