Coinranking
Metaverse Index Historical Data
MVI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 4 AM | $ 7 | +0.01% | ||
| Feb 11, 3 AM | $ 7 | -0.02% | ||
| Feb 11, 2 AM | $ 7 | +0.01% | ||
| Feb 10, 2 AM | $ 5.29 | +0.00% | ||
| Feb 10, 1 AM | $ 5.33 | +1.35% | ||
| Feb 10, 12 AM | $ 5.25 | -0.05% | ||
| Feb 9, 5 PM | $ 5.04 | -3.74% | ||
| Feb 9, 12 PM | $ 5.15 | -0.15% | ||
| Feb 8, 9 PM | $ 5.29 | +0.59% | ||
| Feb 8, 12 PM | $ 5.31 | -0.36% | ||
| Feb 8, 11 AM | $ 5.33 | +0.00% | ||
| Feb 8, 7 AM | $ 5.29 | +0.00% | ||
| Feb 7, 8 PM | $ 5.47 | +0.00% | ||
| Feb 6, 3 PM | $ 5.2 | +0.00% | ||
| Feb 6, 3 AM | $ 4.82 | +0.00% | ||
| Feb 5, 7 AM | $ 5.5 | +0.00% | ||
| Feb 5, 1 AM | $ 5.66 | +1.46% | ||
| Feb 4, 11 PM | $ 5.76 | +0.53% | ||
| Feb 3, 7 PM | $ 6.49 | -0.13% | ||
| Feb 3, 6 PM | $ 6.51 | +0.07% | ||
| Feb 3, 5 PM | $ 6.5 | -0.27% | ||
| Feb 3, 4 PM | $ 6.53 | +6.34% | ||
| Feb 3, 3 PM | $ 6.14 | -6.03% | ||
| Feb 3, 2 PM | $ 6.53 | +0.26% | ||
| Feb 3, 1 PM | $ 6.51 | -0.07% | ||
| Feb 3, 12 PM | $ 6.5 | +0.43% | ||
| Feb 3, 11 AM | $ 6.47 | -0.01% | ||
| Feb 3, 10 AM | $ 6.45 | -0.10% | ||
| Feb 3, 9 AM | $ 6.46 | -0.14% | ||
| Feb 3, 8 AM | $ 6.47 | -0.07% | ||
| Feb 3, 7 AM | $ 6.47 | +0.01% | ||
| Feb 3, 6 AM | $ 6.47 | +0.00% | ||
| Feb 3, 5 AM | $ 6.47 | +0.02% | ||
| Feb 3, 4 AM | $ 6.47 | -0.01% | ||
| Feb 3, 3 AM | $ 6.47 | -0.02% | ||
| Feb 3, 2 AM | $ 6.47 | +0.01% | ||
| Feb 3, 1 AM | $ 6.47 | +0.00% | ||
| Feb 3, 12 AM | $ 6.47 | +0.01% | ||
| Feb 2, 11 PM | $ 6.47 | +0.00% | ||
| Feb 2, 10 PM | $ 6.47 | -0.03% | ||
| Feb 2, 9 PM | $ 6.47 | +0.01% | ||
| Feb 2, 8 PM | $ 6.48 | +0.00% | ||
| Feb 2, 3 PM | $ 5.89 | +0.00% | ||
| Feb 2, 2 PM | $ 5.89 | -6.08% | ||
| Feb 2, 1 PM | $ 6.27 | -0.22% | ||
| Feb 2, 12 PM | $ 6.29 | +0.26% | ||
| Feb 2, 11 AM | $ 6.27 | +0.05% | ||
| Feb 2, 10 AM | $ 6.27 | -0.04% | ||
| Feb 2, 9 AM | $ 6.27 | +0.08% | ||
| Feb 2, 8 AM | $ 6.27 | -0.01% | ||