Coinranking
Metaverse Index Historical Data
MVI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 AM | $ 6.22 | -0.28% | ||
| Feb 2, 6 AM | $ 6.24 | -0.14% | ||
| Feb 2, 5 AM | $ 6.25 | +6.60% | ||
| Feb 2, 4 AM | $ 5.86 | -6.30% | ||
| Feb 2, 3 AM | $ 5.89 | +0.00% | ||
| Feb 2, 2 AM | $ 5.89 | -6.15% | ||
| Feb 2, 1 AM | $ 6.27 | -0.04% | ||
| Feb 1, 10 PM | $ 5.76 | +1.00% | ||
| Jan 29, 3 AM | $ 7.85 | +8.17% | ||
| Jan 29, 2 AM | $ 7.27 | +0.00% | ||
| Jan 28, 9 PM | $ 7.48 | -0.82% | ||
| Jan 28, 8 PM | $ 7.52 | +0.00% | ||
| Jan 28, 7 PM | $ 7.44 | +0.00% | ||
| Jan 27, 7 PM | $ 7.38 | +0.00% | ||
| Jan 25, 6 PM | $ 6.34 | +0.00% | ||
| Jan 25, 5 PM | $ 6.34 | +0.00% | ||
| Jan 25, 4 PM | $ 6.34 | +0.00% | ||
| Jan 25, 3 PM | $ 6.34 | +0.00% | ||
| Jan 25, 2 PM | $ 6.34 | +0.00% | ||
| Jan 25, 1 PM | $ 6.34 | +0.00% | ||
| Jan 25, 12 PM | $ 6.34 | +0.00% | ||
| Jan 25, 11 AM | $ 6.34 | +0.00% | ||
| Jan 25, 10 AM | $ 6.34 | +0.00% | ||
| Jan 25, 9 AM | $ 6.34 | +0.00% | ||
| Jan 25, 8 AM | $ 6.34 | +0.00% | ||
| Jan 25, 7 AM | $ 6.34 | +0.00% | ||
| Jan 25, 6 AM | $ 6.34 | +0.00% | ||
| Jan 25, 5 AM | $ 6.34 | +0.00% | ||
| Jan 25, 4 AM | $ 6.34 | +0.00% | ||
| Jan 24, 10 PM | $ 8.05 | +0.22% | ||
| Jan 24, 9 PM | $ 8.03 | +0.00% | ||
| Jan 24, 5 PM | $ 7.75 | +0.00% | ||
| Jan 24, 4 PM | $ 7.75 | +0.00% | ||
| Jan 24, 3 PM | $ 7.75 | +0.00% | ||
| Jan 24, 2 PM | $ 7.75 | +0.00% | ||
| Jan 24, 1 PM | $ 7.75 | +0.00% | ||
| Jan 24, 12 PM | $ 7.75 | +0.00% | ||
| Jan 24, 11 AM | $ 7.75 | +0.00% | ||
| Jan 24, 10 AM | $ 7.75 | +0.00% | ||
| Jan 24, 9 AM | $ 7.75 | +0.00% | ||
| Jan 24, 8 AM | $ 8.05 | +0.00% | ||
| Jan 24, 7 AM | $ 8.05 | +0.18% | ||
| Jan 24, 6 AM | $ 8.1 | +4.55% | ||
| Jan 24, 5 AM | $ 7.75 | +0.00% | ||
| Jan 24, 4 AM | $ 7.75 | +0.00% | ||
| Jan 24, 3 AM | $ 7.75 | +0.00% | ||
| Jan 24, 2 AM | $ 7.75 | +0.00% | ||
| Jan 24, 1 AM | $ 7.75 | +0.00% | ||
| Jan 24, 12 AM | $ 8.12 | +0.00% | ||
| Jan 23, 11 PM | $ 8.12 | -0.66% | ||