Coinranking
Metaverse Index Historical Data
MVI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 10 PM | $ 8.21 | +6.01% | ||
| Jan 23, 9 PM | $ 7.75 | +0.03% | ||
| Jan 23, 8 PM | $ 7.76 | +0.05% | ||
| Jan 23, 7 PM | $ 7.75 | +0.05% | ||
| Jan 23, 5 PM | $ 7.01 | +0.19% | ||
| Jan 23, 4 PM | $ 6.99 | -0.14% | ||
| Jan 23, 3 PM | $ 7 | +0.22% | ||
| Jan 23, 2 PM | $ 6.98 | -0.18% | ||
| Jan 23, 1 PM | $ 6.99 | +0.10% | ||
| Jan 23, 12 PM | $ 6.99 | -0.11% | ||
| Jan 23, 6 AM | $ 8.35 | -0.62% | ||
| Jan 23, 5 AM | $ 8.46 | -1.29% | ||
| Jan 23, 4 AM | $ 8.58 | +1.65% | ||
| Jan 23, 3 AM | $ 8.45 | +0.62% | ||
| Jan 23, 1 AM | $ 8.4 | +1.68% | ||
| Jan 23, 12 AM | $ 8.27 | +1.73% | ||
| Jan 22, 11 PM | $ 8.14 | +4.93% | ||
| Jan 22, 10 PM | $ 7.76 | +0.04% | ||
| Jan 22, 9 PM | $ 7.75 | -0.12% | ||
| Jan 22, 8 PM | $ 7.76 | +0.03% | ||
| Jan 22, 7 PM | $ 7.76 | +0.10% | ||
| Jan 22, 6 PM | $ 7.75 | +0.09% | ||
| Jan 22, 5 PM | $ 7.74 | -0.10% | ||
| Jan 22, 4 PM | $ 7.75 | +0.25% | ||
| Jan 22, 3 PM | $ 7.73 | +0.17% | ||
| Jan 22, 1 PM | $ 8.21 | +0.00% | ||
| Jan 22, 7 AM | $ 8.43 | +0.00% | ||
| Jan 22, 6 AM | $ 8.47 | +0.00% | ||
| Jan 22, 5 AM | $ 8.47 | +0.68% | ||
| Jan 22, 4 AM | $ 8.37 | +0.00% | ||
| Jan 22, 2 AM | $ 8.32 | +0.31% | ||
| Jan 22, 1 AM | $ 8.24 | +12.64% | ||
| Jan 22, 12 AM | $ 7.32 | +1.74% | ||
| Jan 21, 11 PM | $ 7.19 | -0.01% | ||
| Jan 21, 10 PM | $ 7.19 | -0.01% | ||
| Jan 21, 9 PM | $ 7.19 | +0.00% | ||
| Jan 21, 8 PM | $ 7.19 | -0.05% | ||
| Jan 21, 7 PM | $ 7.19 | +0.01% | ||
| Jan 21, 5 PM | $ 7.18 | +0.00% | ||
| Jan 21, 4 PM | $ 7.69 | +0.01% | ||
| Jan 21, 3 PM | $ 7.69 | +0.36% | ||
| Jan 21, 2 PM | $ 7.66 | +0.08% | ||
| Jan 21, 1 PM | $ 7.66 | +0.21% | ||
| Jan 21, 12 PM | $ 7.65 | +0.24% | ||
| Jan 21, 11 AM | $ 7.63 | +0.02% | ||
| Jan 21, 10 AM | $ 7.63 | -0.02% | ||
| Jan 21, 9 AM | $ 7.63 | +0.02% | ||
| Jan 21, 8 AM | $ 7.63 | -0.03% | ||
| Jan 21, 7 AM | $ 7.63 | +0.01% | ||
| Jan 21, 6 AM | $ 7.63 | -2.74% | ||