Coinranking
Metaverse Index Historical Data
MVI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 5 AM | $ 7.84 | -1.17% | ||
| Jan 21, 3 AM | $ 7.86 | +0.00% | ||
| Jan 21, 2 AM | $ 7.68 | +8.71% | ||
| Jan 21, 1 AM | $ 7.07 | -0.02% | ||
| Jan 21, 12 AM | $ 7.07 | +0.01% | ||
| Jan 20, 11 PM | $ 7.07 | +0.02% | ||
| Jan 20, 10 PM | $ 7.07 | +0.01% | ||
| Jan 20, 9 PM | $ 7.07 | -0.01% | ||
| Jan 20, 8 PM | $ 7.07 | +0.02% | ||
| Jan 20, 7 PM | $ 7.06 | -0.07% | ||
| Jan 20, 6 PM | $ 7.07 | -0.13% | ||
| Jan 20, 5 PM | $ 7.08 | -1.46% | ||
| Jan 20, 4 PM | $ 7.19 | -8.51% | ||
| Jan 20, 3 PM | $ 7.8 | -0.98% | ||
| Jan 20, 2 PM | $ 7.16 | +0.37% | ||
| Jan 20, 1 PM | $ 7.15 | +0.02% | ||
| Jan 20, 12 PM | $ 7.16 | +0.55% | ||
| Jan 20, 5 AM | $ 8.13 | +0.00% | ||
| Jan 20, 4 AM | $ 8.12 | +13.09% | ||
| Jan 20, 3 AM | $ 7.18 | -0.04% | ||
| Jan 20, 2 AM | $ 7.18 | -0.02% | ||
| Jan 20, 1 AM | $ 7.55 | +0.00% | ||
| Jan 20, 12 AM | $ 7.55 | +5.26% | ||
| Jan 19, 11 PM | $ 7.18 | +0.01% | ||
| Jan 19, 5 PM | $ 8.39 | +0.00% | ||
| Jan 19, 4 PM | $ 8.29 | +5.82% | ||
| Jan 19, 3 PM | $ 8.18 | -0.03% | ||
| Jan 19, 2 PM | $ 8.18 | -0.06% | ||
| Jan 19, 1 PM | $ 8.05 | +0.01% | ||
| Jan 19, 12 PM | $ 8.03 | -0.37% | ||
| Jan 19, 9 AM | $ 8.03 | +0.00% | ||
| Jan 19, 8 AM | $ 8.06 | +0.00% | ||
| Jan 19, 3 AM | $ 8.28 | +15.35% | ||
| Jan 19, 2 AM | $ 7.18 | +0.02% | ||
| Jan 19, 1 AM | $ 7.18 | +0.01% | ||
| Jan 18, 7 PM | $ 18.06 | +120.95% | ||
| Jan 18, 6 PM | $ 8.18 | +0.00% | ||
| Jan 18, 5 PM | $ 8.18 | +0.00% | ||
| Jan 18, 4 PM | $ 8.18 | -5.53% | ||
| Jan 18, 3 PM | $ 8.65 | -0.02% | ||
| Jan 18, 11 AM | $ 8.66 | -1.06% | ||
| Jan 18, 10 AM | $ 8.78 | +0.01% | ||
| Jan 18, 9 AM | $ 8.75 | +0.06% | ||
| Jan 18, 8 AM | $ 8.82 | +7.85% | ||
| Jan 18, 4 AM | $ 8.75 | +0.13% | ||
| Jan 18, 2 AM | $ 8.79 | -0.38% | ||
| Jan 18, 1 AM | $ 8.91 | -0.90% | ||
| Jan 18, 12 AM | $ 8.93 | +0.00% | ||
| Jan 17, 10 PM | $ 8.91 | +0.00% | ||
| Jan 17, 8 PM | $ 9.06 | +0.00% | ||