Coinranking
Metaverse Index Historical Data
MVI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 7 PM | $ 9.05 | +3.51% | ||
| Jan 17, 6 PM | $ 8.61 | +20.01% | ||
| Jan 17, 11 AM | $ 8.18 | +0.00% | ||
| Jan 17, 10 AM | $ 8.18 | -4.18% | ||
| Jan 17, 9 AM | $ 8.53 | +0.14% | ||
| Jan 17, 8 AM | $ 8.47 | +3.55% | ||
| Jan 17, 7 AM | $ 8.18 | -3.45% | ||
| Jan 17, 6 AM | $ 8.47 | +3.57% | ||
| Jan 17, 5 AM | $ 8.18 | +0.00% | ||
| Jan 17, 4 AM | $ 8.18 | -2.81% | ||
| Jan 17, 3 AM | $ 8.41 | +0.00% | ||
| Jan 17, 2 AM | $ 8.41 | -0.15% | ||
| Jan 17, 1 AM | $ 8.43 | +3.05% | ||
| Jan 17, 12 AM | $ 8.18 | -0.75% | ||
| Jan 16, 11 PM | $ 8.24 | +0.00% | ||
| Jan 16, 10 PM | $ 8.24 | +0.77% | ||
| Jan 16, 3 PM | $ 9.1 | +0.12% | ||
| Jan 16, 2 PM | $ 9.1 | -0.26% | ||
| Jan 16, 1 PM | $ 9.12 | +0.01% | ||
| Jan 16, 12 PM | $ 9.12 | +0.24% | ||
| Jan 16, 11 AM | $ 9.1 | -0.03% | ||
| Jan 16, 10 AM | $ 9.11 | -0.09% | ||
| Jan 16, 9 AM | $ 9.11 | -0.09% | ||
| Jan 16, 8 AM | $ 9.12 | -0.09% | ||
| Jan 16, 7 AM | $ 9.13 | -0.01% | ||
| Jan 16, 6 AM | $ 9.13 | -0.01% | ||
| Jan 16, 5 AM | $ 9.13 | -0.02% | ||
| Jan 16, 4 AM | $ 9.13 | -0.01% | ||
| Jan 16, 3 AM | $ 9.13 | +0.02% | ||
| Jan 16, 2 AM | $ 9.13 | +0.01% | ||
| Jan 16, 1 AM | $ 9.13 | -0.01% | ||
| Jan 16, 12 AM | $ 9.13 | -0.02% | ||
| Jan 15, 11 PM | $ 9.13 | +0.00% | ||
| Jan 15, 10 PM | $ 9.13 | +0.03% | ||
| Jan 15, 9 PM | $ 9.12 | -0.03% | ||
| Jan 15, 8 PM | $ 9.13 | -0.08% | ||
| Jan 15, 7 PM | $ 9.14 | -0.01% | ||
| Jan 15, 6 PM | $ 9.14 | +0.00% | ||
| Jan 15, 5 PM | $ 9.14 | +0.17% | ||
| Jan 15, 4 PM | $ 9.12 | +0.23% | ||
| Jan 15, 3 PM | $ 9.11 | +0.23% | ||
| Jan 15, 2 PM | $ 9.1 | +0.16% | ||
| Jan 15, 1 PM | $ 9.09 | -0.06% | ||
| Jan 15, 12 PM | $ 9.09 | +0.14% | ||
| Jan 15, 11 AM | $ 9.08 | +0.01% | ||
| Jan 15, 10 AM | $ 9.08 | -0.06% | ||
| Jan 15, 9 AM | $ 9.08 | +0.00% | ||
| Jan 15, 8 AM | $ 9.08 | +0.00% | ||
| Jan 15, 7 AM | $ 8.35 | -0.62% | ||
| Jan 15, 6 AM | $ 8.55 | -5.85% | ||