Coinranking
Metaverse Index Historical Data
MVI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 1 PM | $ 8.44 | -9.28% | ||
| Jan 11, 12 PM | $ 9.31 | +0.00% | ||
| Jan 11, 11 AM | $ 9.31 | +0.00% | ||
| Jan 11, 10 AM | $ 9.31 | +0.00% | ||
| Jan 11, 9 AM | $ 9.31 | +0.00% | ||
| Jan 11, 8 AM | $ 9.31 | +0.00% | ||
| Jan 10, 5 PM | $ 7.87 | -3.75% | ||
| Jan 10, 3 AM | $ 8.24 | +0.00% | ||
| Jan 9, 5 PM | $ 8.6 | +0.00% | ||
| Jan 8, 12 AM | $ 8.31 | +0.00% | ||
| Jan 6, 6 PM | $ 8.54 | +0.00% | ||
| Jan 6, 5 PM | $ 8.74 | +0.00% | ||
| Jan 6, 12 PM | $ 8.76 | +0.00% | ||
| Jan 6, 11 AM | $ 8.8 | +0.00% | ||
| Jan 6, 2 AM | $ 8.45 | +0.00% | ||
| Jan 6, 1 AM | $ 8.34 | +0.00% | ||
| Jan 6, 12 AM | $ 8.34 | +0.00% | ||
| Jan 5, 10 PM | $ 8.49 | +0.70% | ||
| Jan 5, 9 PM | $ 8.44 | +1.35% | ||
| Jan 5, 8 PM | $ 8.54 | +0.90% | ||
| Jan 5, 3 PM | $ 8.25 | +0.00% | ||
| Jan 5, 2 PM | $ 8.07 | +0.00% | ||
| Jan 5, 1 PM | $ 8.06 | +0.00% | ||
| Jan 5, 12 PM | $ 7.94 | +0.00% | ||
| Jan 4, 6 PM | $ 8.04 | +0.61% | ||
| Jan 3, 11 PM | $ 7.73 | +0.46% | ||
| Jan 3, 10 PM | $ 7.82 | -11.32% | ||
| Jan 3, 9 PM | $ 8.81 | +0.00% | ||
| Jan 3, 8 PM | $ 8.7 | -1.25% | ||
| Jan 3, 7 PM | $ 8.81 | +0.00% | ||
| Jan 3, 6 PM | $ 8.81 | +0.00% | ||
| Jan 3, 5 PM | $ 8.81 | +0.00% | ||
| Jan 3, 4 PM | $ 8.81 | +0.00% | ||
| Jan 3, 9 AM | $ 7.24 | +4.99% | ||
| Jan 3, 7 AM | $ 7.46 | +0.00% | ||
| Jan 3, 4 AM | $ 7.49 | +0.00% | ||
| Jan 3, 3 AM | $ 7.45 | +0.00% | ||
| Jan 3, 1 AM | $ 7.82 | +0.00% | ||
| Jan 2, 6 PM | $ 9.21 | +0.05% | ||
| Jan 2, 5 PM | $ 9.2 | +0.17% | ||
| Jan 2, 4 PM | $ 9.18 | +0.24% | ||
| Jan 2, 3 PM | $ 9.15 | -0.37% | ||
| Jan 2, 8 AM | $ 6.72 | -21.96% | ||
| Jan 2, 7 AM | $ 8.61 | -4.61% | ||
| Jan 2, 6 AM | $ 9.02 | -0.01% | ||
| Jan 2, 12 AM | $ 7 | +0.00% | ||
| Jan 1, 11 PM | $ 6.93 | +0.00% | ||
| Jan 1, 10 PM | $ 6.86 | +0.00% | ||
| Jan 1, 9 PM | $ 6.87 | +0.00% | ||
| Jan 1, 8 PM | $ 7.17 | +0.00% | ||