Metaverse Index Historical Data

MVI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 8.96
-0.04%
$ 905,447 $ 2
Dec 29, 11 AM $ 7.53
+0.07%
$ 761,486 $ 1
Dec 29, 10 AM $ 7.53
-0.22%
$ 761,023 $ 1
Dec 29, 9 AM $ 7.54
+0.01%
$ 762,539 $ 1
Dec 29, 8 AM $ 7.55
-0.06%
$ 762,731 $ 1
Dec 29, 7 AM $ 7.55
-0.11%
$ 763,169 $ 1
Dec 29, 6 AM $ 7.56
-0.04%
$ 763,888 $ 1
Dec 29, 5 AM $ 7.55
-0.07%
$ 763,595 $ 1
Dec 29, 4 AM $ 7.56
-0.08%
$ 764,598 $ 1
Dec 29, 3 AM $ 7.58
-0.05%
$ 765,838 $ 1
Dec 28, 8 PM $ 9.2
+0.00%
$ 929,685 $ 1
Dec 28, 7 PM $ 9.2
+0.00%
$ 929,692 $ 8
Dec 28, 6 PM $ 9.2
+0.00%
$ 929,687 $ 8
Dec 28, 5 PM $ 9.2
+0.00%
$ 929,686 $ 8
Dec 28, 4 PM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 3 PM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 2 PM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 1 PM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 12 PM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 11 AM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 10 AM $ 9.2
+0.00%
$ 929,680 $ 8
Dec 28, 9 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 8 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 7 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 6 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 5 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 27, 11 PM $ 8.12
+0.00%
$ 820,463 $ 16
Dec 27, 10 PM $ 8.12
+0.00%
$ 820,463 $ 14
Dec 27, 4 PM $ 7.23
+0.00%
$ 731,127 $ 21
Dec 27, 9 AM $ 9.2
+0.00%
$ 929,862 $ 18
Dec 27, 8 AM $ 9.2
+0.00%
$ 929,862 $ 18
Dec 27, 7 AM $ 9.2
+0.00%
$ 929,862 $ 22
Dec 27, 6 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 5 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 4 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 3 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 2 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 1 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 12 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 26, 11 PM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 26, 10 PM $ 9.37
+0.00%
$ 947,365 $ 25
Dec 26, 9 PM $ 9.37
+0.01%
$ 947,286 $ 23
Dec 26, 8 PM $ 9.37
-0.03%
$ 946,979 $ 34
Dec 26, 7 PM $ 9.37
-0.03%
$ 946,825 $ 37
Dec 26, 6 PM $ 9.37
-0.21%
$ 947,024 $ 35
Dec 26, 5 PM $ 9.4
+0.17%
$ 950,028 $ 37
Dec 26, 4 PM $ 9.38
-0.05%
$ 948,434 $ 37
Dec 26, 12 PM $ 9.37
+0.02%
$ 947,003 $ 218
Dec 26, 11 AM $ 9.36
-0.04%
$ 946,506 $ 218
Dec 19, 4 AM $ 6.88
+0.00%
$ 691,191 $ 37