Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2026 | $ 5.95 | +0.95% | ||
| Mar 5, 2026 | $ 20.64 | +0.00% | ||
| Mar 4, 2026 | $ 5.26 | -0.34% | ||
| Mar 3, 2026 | $ 4.94 | -2.75% | ||
| Mar 2, 2026 | $ 5.55 | -0.15% | ||
| Mar 1, 2026 | $ 5.55 | +2.52% | ||
| Feb 28, 2026 | $ 4.97 | -8.94% | ||
| Feb 27, 2026 | $ 5.46 | -7.57% | ||
| Feb 26, 2026 | $ 5.37 | +0.00% | ||
| Feb 23, 2026 | $ 4.99 | -3.15% | ||
| Feb 22, 2026 | $ 5.23 | -1.54% | ||
| Feb 21, 2026 | $ 6.02 | +12.19% | ||
| Feb 20, 2026 | $ 5.15 | +0.00% | ||
| Feb 19, 2026 | $ 5.55 | +0.17% | ||
| Feb 18, 2026 | $ 5.54 | -0.28% | ||
| Feb 14, 2026 | $ 5.71 | -0.34% | ||
| Feb 13, 2026 | $ 5.11 | +0.00% | ||
| Feb 12, 2026 | $ 5.06 | +0.58% | ||
| Feb 11, 2026 | $ 5 | -28.57% | ||
| Feb 10, 2026 | $ 5.29 | +0.65% | ||
| Feb 9, 2026 | $ 5.04 | -2.33% | ||
| Feb 8, 2026 | $ 5.29 | -0.01% | ||
| Feb 7, 2026 | $ 5.47 | +0.00% | ||
| Feb 6, 2026 | $ 5.2 | +7.80% | ||
| Feb 5, 2026 | $ 5.5 | -1.41% | ||
| Feb 4, 2026 | $ 5.76 | +0.53% | ||
| Feb 3, 2026 | $ 6.49 | +0.31% | ||
| Feb 2, 2026 | $ 6.47 | +3.16% | ||
| Feb 1, 2026 | $ 5.76 | +1.00% | ||
| Jan 29, 2026 | $ 7.85 | +8.09% | ||
| Jan 28, 2026 | $ 7.48 | +0.57% | ||
| Jan 27, 2026 | $ 7.38 | +0.00% | ||
| Jan 25, 2026 | $ 6.34 | +0.00% | ||
| Jan 24, 2026 | $ 8.05 | -0.84% | ||
| Jan 23, 2026 | $ 8.12 | -0.09% | ||
| Jan 22, 2026 | $ 8.14 | +13.16% | ||
| Jan 21, 2026 | $ 7.19 | +1.75% | ||
| Jan 20, 2026 | $ 7.07 | -1.48% | ||
| Jan 19, 2026 | $ 7.18 | +0.02% | ||
| Jan 18, 2026 | $ 18.06 | +102.32% | ||
| Jan 17, 2026 | $ 8.91 | +8.14% | ||
| Jan 16, 2026 | $ 8.24 | -9.75% | ||
| Jan 15, 2026 | $ 9.13 | +4.83% | ||
| Jan 14, 2026 | $ 8.71 | -5.72% | ||
| Jan 13, 2026 | $ 9.24 | +0.06% | ||
| Jan 12, 2026 | $ 8.12 | +20.33% | ||
| Jan 11, 2026 | $ 8.57 | -7.93% | ||
| Jan 10, 2026 | $ 7.87 | -4.59% | ||
| Jan 9, 2026 | $ 8.6 | +0.00% | ||
| Jan 8, 2026 | $ 8.31 | +0.00% | ||