Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 10, 2 PM | $ 3.68 | +0.00% | ||
| May 10, 1 PM | $ 3.68 | +0.00% | ||
| May 10, 12 PM | $ 3.68 | +0.00% | ||
| May 10, 11 AM | $ 3.68 | +0.00% | ||
| May 10, 10 AM | $ 3.68 | +0.00% | ||
| May 10, 9 AM | $ 3.68 | +0.00% | ||
| May 10, 8 AM | $ 3.68 | +0.00% | ||
| May 9, 1 PM | $ 6.08 | +0.00% | ||
| May 9, 2 AM | $ 6.12 | +0.00% | ||
| May 9, 1 AM | $ 6.06 | +0.00% | ||
| May 9, 12 AM | $ 6.06 | +0.00% | ||
| May 8, 8 AM | $ 5.58 | +0.00% | ||
| May 7, 7 AM | $ 5.71 | -0.28% | ||
| May 7, 6 AM | $ 5.73 | +0.00% | ||
| May 7, 12 AM | $ 5.71 | +0.00% | ||
| May 6, 6 PM | $ 5.68 | +0.00% | ||
| May 1, 11 PM | $ 5.28 | +0.00% | ||
| May 1, 5 PM | $ 5.3 | -1.33% | ||
| Apr 30, 5 PM | $ 5.26 | +0.00% | ||
| Apr 27, 10 AM | $ 5.51 | +0.00% | ||
| Apr 26, 1 PM | $ 5.47 | +0.00% | ||
| Apr 26, 10 AM | $ 5.32 | +0.00% | ||
| Apr 26, 1 AM | $ 3.61 | +0.00% | ||
| Apr 26, 12 AM | $ 3.61 | +0.00% | ||
| Apr 25, 6 PM | $ 5.4 | +0.00% | ||
| Apr 25, 5 PM | $ 3.78 | +4.62% | ||
| Apr 25, 4 PM | $ 3.61 | +0.00% | ||
| Apr 25, 3 PM | $ 3.61 | +0.00% | ||
| Apr 25, 2 PM | $ 3.61 | +0.00% | ||
| Apr 25, 1 PM | $ 3.61 | +0.00% | ||
| Apr 25, 12 PM | $ 3.61 | +0.00% | ||
| Apr 25, 11 AM | $ 3.61 | -2.39% | ||
| Apr 25, 10 AM | $ 3.7 | +0.00% | ||
| Apr 25, 9 AM | $ 3.7 | +2.45% | ||
| Apr 25, 8 AM | $ 3.61 | +0.00% | ||
| Apr 25, 7 AM | $ 3.61 | +0.00% | ||
| Apr 25, 6 AM | $ 3.61 | +0.00% | ||
| Apr 25, 5 AM | $ 3.61 | +0.00% | ||
| Apr 25, 4 AM | $ 3.61 | +0.00% | ||
| Apr 25, 3 AM | $ 3.61 | +0.00% | ||
| Apr 24, 8 PM | $ 5.72 | +14.83% | ||
| Apr 24, 7 PM | $ 4.98 | +0.00% | ||
| Apr 24, 1 PM | $ 4.18 | -0.27% | ||
| Apr 24, 12 PM | $ 4.21 | +0.00% | ||
| Apr 24, 6 AM | $ 5.34 | +27.75% | ||
| Apr 24, 12 AM | $ 4.77 | +0.00% | ||
| Apr 23, 11 PM | $ 4.77 | +0.01% | ||
| Apr 23, 10 PM | $ 4.77 | -0.02% | ||
| Apr 23, 9 PM | $ 4.77 | -0.16% | ||
| Apr 23, 8 PM | $ 4.78 | +0.13% | ||