Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 18.95 | -10.33% | ||
| May 5 | $ 22.15 | +33.97% | ||
| Apr 28 | $ 16.51 | -5.84% | ||
| Apr 21 | $ 17.95 | +15.73% | ||
| Apr 14 | $ 12.6 | -7.61% | ||
| Apr 7 | $ 14.11 | +6.37% | ||
| Mar 31 | $ 16.68 | -3.95% | ||
| Mar 24 | $ 19.1 | +20.23% | ||
| Mar 17 | $ 15.9 | +1.57% | ||
| Mar 10 | $ 14.67 | -22.64% | ||
| Mar 3 | $ 17.17 | -19.10% | ||
| Feb 24 | $ 16.77 | -25.39% | ||
| Feb 17 | $ 21.72 | -1.36% | ||
| Feb 10 | $ 22.39 | +6.03% | ||
| Feb 3 | $ 21.17 | -11.74% | ||
| Jan 27 | $ 23.71 | -22.95% | ||
| Jan 20 | $ 31.47 | -0.43% | ||
| Jan 13 | $ 34.93 | +2.90% | ||
| Jan 6 | $ 34.23 | -9.03% | ||
| Dec 30 | $ 38.48 | +8.05% | ||
| Dec 23 | $ 36.34 | +5.64% | ||
| Dec 16 | $ 34.84 | -24.51% | ||
| Dec 9 | $ 45.02 | -9.75% | ||
| Dec 2 | $ 51.31 | +17.64% | ||
| Nov 25 | $ 43.62 | +13.98% | ||
| Nov 18 | $ 32.94 | +13.29% | ||
| Nov 11 | $ 27.19 | +8.13% | ||
| Nov 4 | $ 25.98 | +17.59% | ||
| Oct 28 | $ 22.1 | -11.73% | ||
| Oct 21 | $ 24.65 | -11.95% | ||
| Oct 14 | $ 27.99 | +25.11% | ||
| Oct 7 | $ 23.66 | +0.30% | ||
| Sep 30 | $ 23.19 | -19.10% | ||
| Sep 23 | $ 27.88 | +4.67% | ||
| Sep 16 | $ 25.68 | +8.46% | ||
| Sep 9 | $ 21.83 | +0.38% | ||
| Sep 2 | $ 19.17 | -2.59% | ||
| Aug 26 | $ 21.9 | +0.09% | ||
| Aug 19 | $ 26.09 | +9.89% | ||
| Aug 5 | $ 20.46 | +2.85% | ||
| Jul 29 | $ 19.92 | -29.01% | ||
| Jul 22 | $ 28.39 | -7.60% | ||
| Jul 15 | $ 29.42 | +7.28% | ||
| Jul 8 | $ 26.45 | +6.73% | ||
| Jul 1 | $ 25.93 | -15.85% | ||
| Jun 24 | $ 29.92 | +7.37% | ||
| Jun 17 | $ 30.92 | -10.60% | ||
| Jun 10 | $ 33.55 | -15.05% | ||
| Jun 3 | $ 38.13 | -3.59% | ||
| May 27 | $ 39.56 | -4.56% | ||