Metaverse Index Historical Data

MVI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 7.19
+0.00%
$ 721,980 $ 827
Dec 16, 10 PM $ 7.19
-1.02%
$ 721,994 $ 835
Dec 16, 9 PM $ 7.26
+2.88%
$ 729,496 $ 835
Dec 16, 8 PM $ 7.06
-0.01%
$ 709,025 $ 854
Dec 16, 7 PM $ 7.06
+0.27%
$ 709,072 $ 854
Dec 16, 6 PM $ 7.05
+0.00%
$ 708,389 $ 664
Dec 16, 5 PM $ 7.05
-5.95%
$ 708,401 $ 661
Dec 16, 4 PM $ 7.5
+0.07%
$ 754,623 $ 34
Dec 16, 12 PM $ 7.83
+0.00%
$ 788,036 $ 19
Dec 16, 11 AM $ 7.83
-0.02%
$ 788,124 $ 19
Dec 16, 10 AM $ 7.83
+0.01%
$ 788,084 $ 19
Dec 16, 9 AM $ 7.83
-0.01%
$ 788,110 $ 19
Dec 16, 8 AM $ 7.83
+0.03%
$ 788,299 $ 19
Dec 16, 7 AM $ 7.83
+0.05%
$ 788,240 $ 19
Dec 16, 6 AM $ 7.83
-0.01%
$ 788,210 $ 19
Dec 16, 5 AM $ 7.83
+0.02%
$ 788,367 $ 19
Dec 16, 4 AM $ 7.83
-0.01%
$ 788,109 $ 19
Dec 16, 3 AM $ 7.83
-0.01%
$ 788,182 $ 19
Dec 16, 2 AM $ 7.83
+0.02%
$ 788,240 $ 19
Dec 16, 1 AM $ 7.83
+0.00%
$ 788,284 $ 565
Dec 16, 12 AM $ 7.83
+0.00%
$ 788,269 $ 565
Dec 15, 11 PM $ 7.39
+0.02%
$ 743,660 $ 573
Dec 15, 10 PM $ 7.39
+0.00%
$ 743,783 $ 572
Dec 15, 7 PM $ 6.92
-5.78%
$ 696,422 $ 588
Dec 15, 6 PM $ 7.34
-0.11%
$ 739,161 $ 535
Dec 15, 5 PM $ 7.39
-0.08%
$ 743,826 $ 535
Dec 15, 12 PM $ 6.85
+0.37%
$ 689,924 $ 51
Dec 15, 11 AM $ 6.83
+0.02%
$ 687,289 $ 51
Dec 15, 10 AM $ 6.83
-0.01%
$ 687,288 $ 51
Dec 15, 9 AM $ 6.83
-0.03%
$ 687,149 $ 51
Dec 15, 8 AM $ 6.83
+0.01%
$ 687,288 $ 51
Dec 15, 7 AM $ 6.83
+0.01%
$ 687,174 $ 51
Dec 15, 6 AM $ 6.82
-0.08%
$ 686,933 $ 51
Dec 15, 5 AM $ 6.83
-0.01%
$ 687,200 $ 51
Dec 15, 4 AM $ 6.83
+0.00%
$ 687,252 $ 51
Dec 15, 3 AM $ 6.82
-0.07%
$ 686,933 $ 555
Dec 15, 2 AM $ 6.83
-0.02%
$ 687,326 $ 555
Dec 15, 1 AM $ 6.83
+0.00%
$ 687,356 $ 555
Dec 15, 12 AM $ 6.83
-2.63%
$ 687,263 $ 555
Dec 14, 11 PM $ 7.01
-7.72%
$ 705,837 $ 550
Dec 14, 10 PM $ 7.6
+2.70%
$ 764,927 $ 543
Dec 14, 9 PM $ 7.4
+0.00%
$ 744,845 $ 40
Dec 14, 8 PM $ 7.4
+0.00%
$ 744,866 $ 40
Dec 14, 7 PM $ 7.4
+0.00%
$ 744,867 $ 40
Dec 14, 6 PM $ 7.4
+0.00%
$ 744,844 $ 43
Dec 14, 5 PM $ 7.4
-4.52%
$ 744,844 $ 43
Dec 14, 4 PM $ 7.75
+0.00%
$ 780,136 $ 44
Dec 14, 3 PM $ 7.75
+0.00%
$ 780,136 $ 46
Dec 14, 2 PM $ 7.75
+0.00%
$ 780,136 $ 46
Dec 14, 1 PM $ 7.75
+0.00%
$ 780,136 $ 83