Metaverse Index Historical Data

MVI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 3 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 2 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 1 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 12 PM $ 8.51
+0.00%
$ 857,688 $ 104
Nov 22, 11 AM $ 8.51
+0.00%
$ 857,688 $ 104
Nov 22, 10 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 9 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 8 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 7 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 6 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 5 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 4 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 3 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 2 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 1 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 22, 12 AM $ 8.51
+0.00%
$ 857,688 $ 138
Nov 21, 11 PM $ 8.51
+0.00%
$ 857,688 $ 139
Nov 21, 10 PM $ 8.51
+0.00%
$ 857,688 $ 139
Nov 21, 5 PM $ 8.89
+0.21%
$ 895,975 $ 171
Nov 21, 4 PM $ 8.85
-0.07%
$ 892,112 $ 170
Nov 21, 3 PM $ 8.87
-0.31%
$ 893,821 $ 170
Nov 21, 2 PM $ 8.9
+0.00%
$ 896,656 $ 171
Nov 21, 1 PM $ 7.09
-13.56%
$ 714,142 $ 135
Nov 21, 12 PM $ 8.18
+0.00%
$ 824,043 $ 58
Nov 21, 11 AM $ 9.3
+0.00%
$ 937,354 $ 29
Nov 21, 10 AM $ 9.3
-0.15%
$ 937,126 $ 29
Nov 21, 9 AM $ 9.31
-0.01%
$ 938,493 $ 29
Nov 21, 8 AM $ 9.33
-0.08%
$ 939,900 $ 29
Nov 21, 7 AM $ 9.34
+0.00%
$ 940,763 $ 29
Nov 21, 6 AM $ 9.34
+0.00%
$ 940,799 $ 29
Nov 21, 5 AM $ 9.34
+0.03%
$ 940,817 $ 29
Nov 21, 4 AM $ 9.34
+0.02%
$ 940,852 $ 29
Nov 21, 3 AM $ 9.34
-0.02%
$ 940,604 $ 29
Nov 21, 2 AM $ 9.34
+0.00%
$ 940,639 $ 29
Nov 21, 1 AM $ 9.34
-0.01%
$ 940,651 $ 29
Nov 21, 12 AM $ 9.34
-0.19%
$ 940,727 $ 29
Nov 20, 11 PM $ 9.36
+0.00%
$ 942,670 $ 29
Nov 20, 10 PM $ 9.36
-0.04%
$ 942,635 $ 29
Nov 20, 9 PM $ 9.36
+0.02%
$ 943,165 $ 29
Nov 20, 8 PM $ 9.36
-0.03%
$ 942,882 $ 29
Nov 20, 7 PM $ 9.36
+13.40%
$ 942,936 $ 29
Nov 20, 6 PM $ 8.25
+0.02%
$ 831,586 $ 0
Nov 20, 5 PM $ 8.25
+0.00%
$ 831,573 $ 0
Nov 20, 4 PM $ 8.25
+0.00%
$ 831,617 $ 0
Nov 20, 3 PM $ 8.25
+0.00%
$ 831,399 $ 1
Nov 20, 2 PM $ 8.25
+0.02%
$ 831,571 $ 1
Nov 20, 1 PM $ 8.25
-0.01%
$ 831,478 $ 1
Nov 20, 12 PM $ 8.25
+0.01%
$ 831,586 $ 1
Nov 20, 11 AM $ 8.25
+0.01%
$ 831,586 $ 1