Metaverse Index Historical Data

MVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 4.78
-0.48%
$ 476,454 $ 21
Apr 23, 1 PM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 12 PM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 11 AM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 10 AM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 9 AM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 8 AM $ 4.34
+0.00%
$ 432,905 $ 1
Apr 23, 7 AM $ 4.34
+0.01%
$ 432,905 $ 10
Apr 23, 6 AM $ 4.34
+0.43%
$ 432,940 $ 10
Apr 23, 5 AM $ 4.32
-0.02%
$ 431,179 $ 10
Apr 23, 4 AM $ 4.33
+0.01%
$ 431,273 $ 10
Apr 23, 3 AM $ 4.33
+0.00%
$ 431,256 $ 10
Apr 23, 2 AM $ 4.33
+0.01%
$ 431,255 $ 10
Apr 23, 1 AM $ 4.33
-0.01%
$ 431,221 $ 10
Apr 23, 12 AM $ 4.33
+0.03%
$ 431,398 $ 10
Apr 22, 11 PM $ 4.33
+0.00%
$ 431,281 $ 10
Apr 22, 10 PM $ 4.33
+0.00%
$ 431,281 $ 10
Apr 22, 9 PM $ 4.33
+0.00%
$ 431,282 $ 10
Apr 22, 8 PM $ 4.32
-0.05%
$ 430,806 $ 10
Apr 22, 7 PM $ 4.32
-0.10%
$ 431,014 $ 10
Apr 22, 6 PM $ 4.33
-0.01%
$ 431,578 $ 10
Apr 22, 5 PM $ 4.33
+0.00%
$ 431,515 $ 10
Apr 22, 4 PM $ 4.33
-0.03%
$ 431,652 $ 10
Apr 22, 3 PM $ 4.33
+0.01%
$ 431,902 $ 10
Apr 22, 2 PM $ 4.34
+0.06%
$ 432,191 $ 10
Apr 22, 8 AM $ 4.19
+0.02%
$ 417,771 $ 2
Apr 22, 7 AM $ 4.19
+0.01%
$ 417,870 $ 1
Apr 22, 6 AM $ 4.19
+0.01%
$ 417,904 $ 1
Apr 22, 5 AM $ 4.19
+0.02%
$ 417,922 $ 1
Apr 22, 4 AM $ 4.19
+0.00%
$ 417,854 $ 1
Apr 22, 3 AM $ 4.19
-0.01%
$ 417,812 $ 1
Apr 22, 2 AM $ 4.19
+0.00%
$ 417,837 $ 1
Apr 22, 1 AM $ 4.19
-0.01%
$ 417,879 $ 1
Apr 22, 12 AM $ 4.19
+0.01%
$ 417,896 $ 1
Apr 21, 11 PM $ 4.19
+0.00%
$ 417,854 $ 1
Apr 21, 5 PM $ 5.03
+0.00%
$ 501,777 $ 104
Apr 21, 4 PM $ 5.12
+0.00%
$ 510,059 $ 104
Apr 21, 11 AM $ 5.26
+6.46%
$ 524,432 $ 129
Apr 21, 10 AM $ 4.94
+0.00%
$ 492,609 $ 25
Apr 21, 9 AM $ 4.94
+2.04%
$ 492,791 $ 25
Apr 21, 8 AM $ 4.84
+0.02%
$ 482,985 $ 25
Apr 21, 7 AM $ 4.84
-0.01%
$ 482,994 $ 25
Apr 21, 6 AM $ 4.94
+0.00%
$ 492,392 $ 25
Apr 21, 5 AM $ 4.94
+1.95%
$ 492,405 $ 25
Apr 21, 4 AM $ 4.84
+0.00%
$ 483,003 $ 17
Apr 21, 3 AM $ 4.84
+0.00%
$ 482,994 $ 17
Apr 21, 2 AM $ 4.84
+0.01%
$ 483,023 $ 165
Apr 21, 1 AM $ 4.84
+0.00%
$ 482,994 $ 165
Apr 21, 12 AM $ 4.84
+0.00%
$ 482,974 $ 165
Apr 20, 9 PM $ 5.19
+0.00%
$ 517,664 $ 328