Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 8 PM | $ 5.13 | +0.00% | ||
| Apr 20, 7 PM | $ 5.26 | -0.90% | ||
| Apr 20, 6 PM | $ 5.26 | +2.98% | ||
| Apr 20, 5 PM | $ 5.11 | +6.09% | ||
| Apr 20, 4 PM | $ 4.82 | -0.07% | ||
| Apr 20, 3 PM | $ 4.82 | -6.27% | ||
| Apr 20, 2 PM | $ 5.15 | +6.74% | ||
| Apr 20, 1 PM | $ 4.82 | +0.18% | ||
| Apr 20, 12 PM | $ 4.82 | +1.08% | ||
| Apr 20, 11 AM | $ 4.77 | -0.04% | ||
| Apr 20, 10 AM | $ 4.77 | -0.01% | ||
| Apr 20, 9 AM | $ 4.77 | -0.03% | ||
| Apr 20, 8 AM | $ 4.77 | -0.21% | ||
| Apr 20, 7 AM | $ 4.77 | -5.01% | ||
| Apr 20, 6 AM | $ 5.03 | -0.03% | ||
| Apr 20, 5 AM | $ 5.16 | +0.00% | ||
| Apr 20, 4 AM | $ 5.09 | -0.75% | ||
| Apr 20, 3 AM | $ 5.05 | +5.41% | ||
| Apr 20, 2 AM | $ 4.78 | -0.04% | ||
| Apr 20, 1 AM | $ 4.79 | +0.05% | ||
| Apr 20, 12 AM | $ 4.79 | -0.18% | ||
| Apr 19, 12 PM | $ 5.26 | +3.64% | ||
| Apr 18, 8 AM | $ 5.45 | +0.00% | ||
| Apr 18, 3 AM | $ 5.49 | -0.01% | ||
| Apr 18, 12 AM | $ 5.57 | +0.00% | ||
| Apr 17, 10 PM | $ 5.66 | +0.00% | ||
| Apr 17, 6 AM | $ 5.25 | +0.00% | ||
| Apr 17, 1 AM | $ 5.49 | +0.00% | ||
| Apr 16, 8 PM | $ 5.31 | +0.40% | ||
| Apr 16, 7 PM | $ 5.45 | +3.23% | ||
| Apr 16, 1 PM | $ 5.44 | +0.00% | ||
| Apr 16, 8 AM | $ 5.36 | +2.57% | ||
| Apr 16, 4 AM | $ 5.31 | -0.03% | ||
| Apr 16, 2 AM | $ 5.32 | +0.28% | ||
| Apr 15, 7 PM | $ 5.27 | +0.00% | ||
| Apr 15, 6 PM | $ 5.28 | +0.00% | ||
| Apr 15, 6 AM | $ 5.16 | +0.00% | ||
| Apr 14, 3 PM | $ 5.16 | -4.06% | ||
| Apr 14, 2 PM | $ 5.36 | +0.00% | ||
| Apr 14, 8 AM | $ 5.3 | +0.56% | ||
| Apr 14, 7 AM | $ 5.27 | +0.00% | ||
| Apr 14, 1 AM | $ 5.31 | -1.22% | ||
| Apr 14, 12 AM | $ 5.43 | +0.00% | ||
| Apr 13, 11 PM | $ 5.43 | +0.41% | ||
| Apr 13, 5 PM | $ 5.32 | +0.00% | ||
| Apr 13, 12 PM | $ 5.05 | +0.02% | ||
| Apr 13, 6 AM | $ 5.07 | +0.00% | ||
| Apr 13, 1 AM | $ 5.21 | +0.00% | ||
| Apr 12, 5 PM | $ 4.73 | +0.00% | ||
| Apr 12, 4 PM | $ 4.73 | +0.00% | ||