Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 15.87 | -16.76% | ||
| May 29 | $ 19.04 | -4.44% | ||
| May 22 | $ 20.55 | +7.42% | ||
| May 15 | $ 20.05 | +13.00% | ||
| May 8 | $ 18.57 | -7.46% | ||
| May 1 | $ 20.2 | -8.69% | ||
| Apr 24 | $ 22.98 | -5.99% | ||
| Apr 17 | $ 24.4 | -9.77% | ||
| Apr 10 | $ 26.11 | +5.32% | ||
| Apr 3 | $ 24.78 | +2.07% | ||
| Mar 27 | $ 24.28 | +1.67% | ||
| Mar 20 | $ 23.29 | -13.34% | ||
| Mar 13 | $ 26.7 | +17.49% | ||
| Mar 6 | $ 21.45 | -16.13% | ||
| Feb 27 | $ 25.57 | -13.69% | ||
| Feb 20 | $ 29.62 | -2.28% | ||
| Feb 13 | $ 30.32 | +6.85% | ||
| Feb 6 | $ 28.38 | -3.58% | ||
| Jan 30 | $ 29.44 | +4.45% | ||
| Jan 23 | $ 27.97 | +6.63% | ||
| Jan 16 | $ 26.23 | +6.15% | ||
| Jan 9 | $ 24.71 | +36.04% | ||
| Jan 2 | $ 18.17 | +12.51% | ||
| Dec 26 | $ 16.14 | -3.78% | ||
| Dec 19 | $ 16.77 | -6.33% | ||
| Dec 12 | $ 17.93 | -13.14% | ||
| Dec 5 | $ 20.21 | +2.59% | ||
| Nov 28 | $ 19.75 | +2.75% | ||
| Nov 21 | $ 18.32 | -0.42% | ||
| Nov 14 | $ 18.85 | -2.77% | ||
| Nov 7 | $ 19.66 | -32.73% | ||
| Oct 31 | $ 29.28 | +2.61% | ||
| Oct 24 | $ 28.53 | +5.86% | ||
| Oct 17 | $ 26.97 | -0.20% | ||
| Oct 10 | $ 27.03 | -7.17% | ||
| Oct 3 | $ 29.09 | -2.27% | ||
| Sep 26 | $ 29.76 | +2.17% | ||
| Sep 19 | $ 30.04 | +4.09% | ||
| Sep 12 | $ 28.88 | -17.12% | ||
| Sep 5 | $ 34.83 | +1.91% | ||
| Aug 29 | $ 34.19 | +4.35% | ||
| Aug 22 | $ 32.94 | -11.57% | ||
| Aug 15 | $ 37.25 | -19.92% | ||
| Aug 8 | $ 46.51 | +1.97% | ||
| Aug 1 | $ 45.61 | +0.07% | ||
| Jul 25 | $ 45.56 | +2.09% | ||
| Jul 18 | $ 44.64 | +11.53% | ||
| Jul 11 | $ 40.08 | +4.05% | ||
| Jul 4 | $ 38.51 | +6.47% | ||
| Jun 27 | $ 36.17 | -16.43% | ||