Coinranking
Metaverse Index Historical Data
MVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 3 PM | $ 4.73 | +0.00% | ||
| Apr 12, 2 PM | $ 4.73 | +0.00% | ||
| Apr 12, 1 PM | $ 4.73 | +0.00% | ||
| Apr 12, 12 PM | $ 4.73 | +0.00% | ||
| Apr 12, 11 AM | $ 4.73 | +0.00% | ||
| Apr 12, 10 AM | $ 4.73 | +0.00% | ||
| Apr 12, 9 AM | $ 4.73 | +0.00% | ||
| Apr 12, 8 AM | $ 4.73 | +0.00% | ||
| Apr 12, 7 AM | $ 4.73 | +0.00% | ||
| Apr 11, 8 PM | $ 5.63 | +0.00% | ||
| Apr 11, 5 PM | $ 5.35 | +0.00% | ||
| Apr 7, 1 AM | $ 5.14 | +0.00% | ||
| Apr 6, 12 AM | $ 5.17 | +0.00% | ||
| Apr 5, 6 PM | $ 5.06 | +0.21% | ||
| Apr 5, 6 AM | $ 4.98 | +0.00% | ||
| Apr 4, 7 PM | $ 5.16 | +0.00% | ||
| Apr 4, 5 AM | $ 5.11 | +0.00% | ||
| Apr 3, 6 AM | $ 5.05 | +0.00% | ||
| Apr 3, 5 AM | $ 5.06 | -0.30% | ||
| Apr 3, 3 AM | $ 4.98 | +0.00% | ||
| Apr 1, 8 AM | $ 5.07 | -0.41% | ||
| Apr 1, 7 AM | $ 5.09 | -0.07% | ||
| Apr 1, 6 AM | $ 5.02 | -2.24% | ||
| Mar 31, 8 AM | $ 4.97 | +0.00% | ||
| Mar 25, 7 PM | $ 5.34 | +0.00% | ||
| Mar 25, 7 AM | $ 5.17 | +0.00% | ||
| Mar 24, 8 PM | $ 5.11 | +0.00% | ||
| Mar 24, 3 PM | $ 5.08 | +0.00% | ||
| Mar 23, 8 AM | $ 4.9 | +0.00% | ||
| Mar 23, 2 AM | $ 4.78 | +0.00% | ||
| Mar 22, 10 AM | $ 4.99 | +0.00% | ||
| Mar 21, 10 PM | $ 5.33 | +0.00% | ||
| Mar 21, 2 PM | $ 5.32 | -3.65% | ||
| Mar 21, 1 PM | $ 5.36 | +0.00% | ||
| Mar 21, 10 AM | $ 5.27 | +0.00% | ||
| Mar 21, 4 AM | $ 5.32 | +0.00% | ||
| Mar 20, 5 AM | $ 5.34 | +0.00% | ||
| Mar 17, 6 PM | $ 5.77 | +0.00% | ||
| Mar 16, 9 AM | $ 5.63 | +2.38% | ||
| Mar 16, 5 AM | $ 5.74 | +0.50% | ||
| Mar 16, 4 AM | $ 5.71 | -2.93% | ||
| Mar 16, 3 AM | $ 5.89 | +0.00% | ||
| Mar 15, 11 PM | $ 5.58 | +0.00% | ||
| Mar 15, 10 PM | $ 5.57 | +0.00% | ||
| Mar 15, 1 PM | $ 5.49 | +0.28% | ||
| Mar 15, 6 AM | $ 5.45 | +0.00% | ||
| Mar 15, 12 AM | $ 5.06 | +0.00% | ||
| Mar 14, 11 PM | $ 5.06 | +0.00% | ||
| Mar 14, 10 PM | $ 5.06 | +0.00% | ||
| Mar 14, 9 PM | $ 5.06 | +0.00% | ||