Metaverse Index Historical Data

MVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 43.3
+18.24%
$ 7.98 million $ 476,282
Jun 13 $ 36.62
-8.26%
$ 6.22 million $ 489,472
Jun 6 $ 39.97
-21.50%
$ 6.86 million $ 389,587
May 30 $ 50.92
-0.23%
$ 8.78 million $ 419,316
May 23 $ 51.03
-9.51%
$ 8.83 million $ 962,280
May 16 $ 56.39
-9.09%
$ 9.67 million $ 661,909
May 9 $ 62.03
-24.54%
$ 10.65 million $ 1.32 million
May 2 $ 82.2
-12.97%
$ 14.49 million $ 1.29 million
Apr 25 $ 94.45
-16.47%
$ 17.01 million $ 1.34 million
Apr 18 $ 113.08
-5.50%
$ 20.67 million $ 1.33 million
Apr 11 $ 119.67
-8.57%
$ 22.01 million $ 1 million
Apr 4 $ 131.05
-17.54%
$ 24.15 million $ 1.99 million
Mar 28 $ 158.94
+3.36%
$ 29.73 million $ 2.35 million
Mar 21 $ 153.72
+7.17%
$ 28.79 million $ 557,315
Download