Coinranking
Metaverse Index Historical Data
MVI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 PM | $ 5.06 | +0.00% | ||
| Mar 14, 7 PM | $ 5.06 | +0.00% | ||
| Mar 14, 6 PM | $ 5.06 | +0.00% | ||
| Mar 14, 5 PM | $ 5.06 | +0.00% | ||
| Mar 14, 11 AM | $ 5.46 | +0.00% | ||
| Mar 14, 9 AM | $ 5.35 | +0.00% | ||
| Mar 14, 8 AM | $ 5.35 | +5.73% | ||
| Mar 14, 7 AM | $ 5.06 | +0.00% | ||
| Mar 14, 6 AM | $ 5.06 | +0.00% | ||
| Mar 14, 5 AM | $ 5.06 | +0.00% | ||
| Mar 14, 4 AM | $ 5.06 | +0.00% | ||
| Mar 13, 11 PM | $ 5.42 | -0.60% | ||
| Mar 13, 5 PM | $ 5.3 | +0.05% | ||
| Mar 13, 4 PM | $ 5.3 | -0.26% | ||
| Mar 13, 3 PM | $ 5.32 | -0.66% | ||
| Mar 13, 2 PM | $ 5.35 | -0.04% | ||
| Mar 13, 1 PM | $ 5.35 | +0.08% | ||
| Mar 13, 12 PM | $ 5.34 | +0.27% | ||
| Mar 13, 11 AM | $ 5.33 | -0.12% | ||
| Mar 13, 10 AM | $ 5.34 | +0.00% | ||
| Mar 13, 4 AM | $ 4.4 | -0.02% | ||
| Mar 13, 3 AM | $ 4.4 | +0.01% | ||
| Mar 12, 8 PM | $ 5.23 | +0.00% | ||
| Mar 12, 7 PM | $ 5.16 | +22.71% | ||
| Mar 12, 6 PM | $ 4.21 | -0.33% | ||
| Mar 12, 5 PM | $ 4.23 | +0.16% | ||
| Mar 12, 4 PM | $ 4.22 | +0.33% | ||
| Mar 12, 3 PM | $ 4.21 | -0.32% | ||
| Mar 12, 2 PM | $ 4.22 | -0.35% | ||
| Mar 12, 1 PM | $ 4.24 | -0.19% | ||
| Mar 12, 12 PM | $ 4.27 | +0.00% | ||
| Mar 12, 11 AM | $ 4.27 | +0.00% | ||
| Mar 12, 10 AM | $ 4.27 | +0.00% | ||
| Mar 12, 9 AM | $ 4.27 | +0.00% | ||
| Mar 12, 8 AM | $ 4.27 | +0.00% | ||
| Mar 12, 7 AM | $ 4.27 | +0.00% | ||
| Mar 12, 6 AM | $ 4.27 | +0.00% | ||
| Mar 12, 5 AM | $ 4.27 | +0.00% | ||
| Mar 12, 4 AM | $ 4.27 | +0.00% | ||
| Mar 12, 3 AM | $ 4.27 | +0.00% | ||
| Mar 12, 2 AM | $ 4.27 | +0.00% | ||
| Mar 12, 1 AM | $ 4.27 | +0.00% | ||
| Mar 12, 12 AM | $ 4.27 | +0.00% | ||
| Mar 11, 11 PM | $ 4.27 | +0.00% | ||
| Mar 11, 10 PM | $ 4.27 | +0.04% | ||
| Mar 11, 9 PM | $ 4.26 | +0.00% | ||
| Mar 11, 8 PM | $ 4.46 | +0.11% | ||
| Mar 11, 7 PM | $ 4.45 | -0.01% | ||
| Mar 11, 6 PM | $ 4.45 | -0.05% | ||
| Mar 11, 12 PM | $ 5.58 | +0.00% | ||