Coinranking
Metaverse Index Historical Data
MVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 AM | $ 5.58 | -0.02% | ||
| Mar 11, 10 AM | $ 5.58 | +0.00% | ||
| Mar 11, 9 AM | $ 5.59 | -0.18% | ||
| Mar 11, 8 AM | $ 5.6 | -0.27% | ||
| Mar 11, 7 AM | $ 5.61 | +0.03% | ||
| Mar 11, 6 AM | $ 5.62 | +0.03% | ||
| Mar 11, 5 AM | $ 5.62 | -0.01% | ||
| Mar 11, 4 AM | $ 5.62 | +0.02% | ||
| Mar 11, 3 AM | $ 5.62 | -0.01% | ||
| Mar 11, 2 AM | $ 5.62 | +0.00% | ||
| Mar 11, 1 AM | $ 5.62 | +0.00% | ||
| Mar 11, 12 AM | $ 5.61 | +0.00% | ||
| Mar 10, 6 PM | $ 4.09 | -0.16% | ||
| Mar 10, 5 PM | $ 4.09 | +0.26% | ||
| Mar 10, 4 PM | $ 4.08 | -0.02% | ||
| Mar 10, 3 PM | $ 4.08 | +0.29% | ||
| Mar 10, 2 PM | $ 4.06 | +0.16% | ||
| Mar 10, 1 PM | $ 4.06 | -0.10% | ||
| Mar 10, 12 PM | $ 4.07 | +1.26% | ||
| Mar 10, 11 AM | $ 4.02 | +0.04% | ||
| Mar 10, 10 AM | $ 4.02 | -0.01% | ||
| Mar 10, 9 AM | $ 4.02 | -0.19% | ||
| Mar 10, 8 AM | $ 4.02 | -0.08% | ||
| Mar 10, 7 AM | $ 4.03 | -0.12% | ||
| Mar 10, 6 AM | $ 4.03 | -0.12% | ||
| Mar 10, 12 AM | $ 5.95 | +0.05% | ||
| Mar 9, 11 PM | $ 5.95 | +0.01% | ||
| Mar 9, 10 PM | $ 5.95 | -0.03% | ||
| Mar 9, 9 PM | $ 5.95 | -0.01% | ||
| Mar 9, 8 PM | $ 5.95 | +0.11% | ||
| Mar 9, 7 PM | $ 5.94 | +0.58% | ||
| Mar 9, 6 PM | $ 5.91 | +0.30% | ||
| Mar 9, 5 PM | $ 5.89 | -0.18% | ||
| Mar 9, 4 PM | $ 5.9 | +0.07% | ||
| Mar 5, 8 PM | $ 20.64 | +0.00% | ||
| Mar 4, 7 PM | $ 5.26 | +0.00% | ||
| Mar 4, 6 PM | $ 5.29 | +0.13% | ||
| Mar 3, 10 PM | $ 4.94 | +0.00% | ||
| Mar 3, 5 PM | $ 4.82 | +0.00% | ||
| Mar 3, 12 AM | $ 5.09 | +0.07% | ||
| Mar 2, 9 AM | $ 5.55 | -0.02% | ||
| Mar 2, 8 AM | $ 5.55 | -0.07% | ||
| Mar 2, 7 AM | $ 5.55 | +0.02% | ||
| Mar 2, 6 AM | $ 5.55 | -0.04% | ||
| Mar 2, 5 AM | $ 5.55 | +0.04% | ||
| Mar 2, 4 AM | $ 5.55 | -0.04% | ||
| Mar 2, 3 AM | $ 5.55 | -0.03% | ||
| Mar 2, 2 AM | $ 5.56 | +0.02% | ||
| Mar 2, 1 AM | $ 5.55 | -0.04% | ||
| Mar 2, 12 AM | $ 5.55 | +0.00% | ||