Coinranking
Metaverse Index Historical Data
MVI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 11 PM | $ 5.55 | +0.00% | ||
| Mar 1, 10 PM | $ 5.55 | +0.00% | ||
| Mar 1, 9 PM | $ 5.55 | +0.00% | ||
| Mar 1, 8 PM | $ 5.55 | +0.00% | ||
| Mar 1, 7 PM | $ 5.55 | +0.00% | ||
| Mar 1, 1 PM | $ 5.06 | +0.00% | ||
| Mar 1, 12 PM | $ 5.55 | +0.00% | ||
| Mar 1, 10 AM | $ 5.11 | +0.00% | ||
| Mar 1, 9 AM | $ 5.55 | +2.52% | ||
| Mar 1, 8 AM | $ 5.42 | +0.00% | ||
| Mar 1, 7 AM | $ 5.42 | +0.00% | ||
| Mar 1, 6 AM | $ 5.42 | +0.00% | ||
| Mar 1, 5 AM | $ 5.42 | +0.00% | ||
| Mar 1, 4 AM | $ 5.42 | +0.00% | ||
| Mar 1, 3 AM | $ 5.42 | +0.00% | ||
| Mar 1, 2 AM | $ 5.42 | +0.00% | ||
| Feb 28, 10 PM | $ 4.97 | +0.00% | ||
| Feb 28, 9 PM | $ 4.97 | +0.00% | ||
| Feb 28, 8 PM | $ 4.97 | +0.00% | ||
| Feb 28, 7 PM | $ 4.97 | -0.08% | ||
| Feb 28, 6 PM | $ 4.97 | +2.04% | ||
| Feb 28, 5 PM | $ 4.87 | +0.00% | ||
| Feb 28, 10 AM | $ 5.3 | +0.00% | ||
| Feb 28, 8 AM | $ 5.36 | +0.00% | ||
| Feb 28, 7 AM | $ 6.04 | +0.00% | ||
| Feb 28, 6 AM | $ 6.04 | +0.00% | ||
| Feb 28, 3 AM | $ 5.46 | +0.00% | ||
| Feb 28, 2 AM | $ 5.46 | +0.00% | ||
| Feb 28, 1 AM | $ 5.46 | +0.00% | ||
| Feb 28, 12 AM | $ 5.46 | +0.00% | ||
| Feb 27, 11 PM | $ 5.46 | +0.00% | ||
| Feb 27, 10 PM | $ 5.46 | -0.03% | ||
| Feb 27, 9 PM | $ 5.46 | -0.22% | ||
| Feb 27, 8 PM | $ 5.46 | +0.18% | ||
| Feb 27, 7 PM | $ 5.45 | +0.14% | ||
| Feb 27, 6 PM | $ 5.45 | -0.08% | ||
| Feb 27, 5 PM | $ 5.45 | -0.14% | ||
| Feb 27, 4 PM | $ 5.46 | +0.04% | ||
| Feb 27, 3 PM | $ 5.65 | +0.00% | ||
| Feb 27, 2 PM | $ 5.65 | +0.21% | ||
| Feb 27, 11 AM | $ 5.9 | +0.01% | ||
| Feb 27, 10 AM | $ 5.9 | -0.03% | ||
| Feb 27, 9 AM | $ 5.9 | +0.03% | ||
| Feb 27, 8 AM | $ 5.9 | -0.01% | ||
| Feb 27, 7 AM | $ 5.9 | +0.00% | ||
| Feb 27, 6 AM | $ 5.9 | +0.01% | ||
| Feb 27, 5 AM | $ 5.9 | +0.00% | ||
| Feb 27, 4 AM | $ 5.9 | -0.02% | ||
| Feb 27, 3 AM | $ 5.9 | -0.06% | ||
| Feb 26, 5 AM | $ 5.37 | +0.00% | ||