Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.88
-10.26%
$ 586,314 $ 327
May 13, 2026 $ 5.77
+0.00%
$ 574,875 $ 115
May 12, 2026 $ 3.74
+0.30%
$ -- $ 5
May 11, 2026 $ 3.73
+1.20%
$ 371,742 $ 5
May 10, 2026 $ 3.68
+0.00%
$ 367,337 $ 12
May 9, 2026 $ 6.08
+0.31%
$ -- $ 804
May 8, 2026 $ 5.58
+0.00%
$ -- $ 48
May 7, 2026 $ 5.71
+0.05%
$ -- $ 344
May 6, 2026 $ 5.68
+0.00%
$ 566,039 $ 286
May 1, 2026 $ 5.28
-1.75%
$ 525,967 $ 116
Apr 30, 2026 $ 5.26
+0.00%
$ -- $ 5
Apr 27, 2026 $ 5.51
+0.00%
$ -- $ 72
Apr 26, 2026 $ 5.47
+51.48%
$ -- $ 1,849
Apr 25, 2026 $ 5.4
+49.40%
$ 538,289 $ 6
Apr 24, 2026 $ 5.72
+20.04%
$ 570,641 $ 1,010
Apr 23, 2026 $ 4.77
+10.24%
$ 475,450 $ 1
Apr 22, 2026 $ 4.33
+3.21%
$ 431,281 $ 10
Apr 21, 2026 $ 4.19
-13.48%
$ 417,854 $ 1
Apr 20, 2026 $ 5.19
+8.28%
$ 517,664 $ 328
Apr 19, 2026 $ 5.26
+3.64%
$ -- $ 165
Apr 18, 2026 $ 5.45
-2.17%
$ -- $ 170
Apr 17, 2026 $ 5.66
+3.06%
$ 564,345 $ 102
Apr 16, 2026 $ 5.31
+0.23%
$ 529,757 $ 5
Apr 15, 2026 $ 5.27
+2.13%
$ 525,750 $ 178
Apr 14, 2026 $ 5.16
-4.98%
$ -- $ 1,052
Apr 13, 2026 $ 5.43
+4.23%
$ 541,011 $ 512
Apr 12, 2026 $ 4.73
+0.00%
$ -- $ 4
Apr 11, 2026 $ 5.63
+5.34%
$ 561,481 $ 85
Apr 7, 2026 $ 5.14
+0.00%
$ -- $ 80
Apr 6, 2026 $ 5.17
+0.00%
$ -- $ 178
Apr 5, 2026 $ 5.06
+1.71%
$ 504,520 $ 136
Apr 4, 2026 $ 5.16
+0.96%
$ 514,244 $ 34
Apr 3, 2026 $ 5.05
+1.40%
$ -- $ 289
Apr 1, 2026 $ 5.07
-1.22%
$ -- $ 1,510
Mar 31, 2026 $ 4.97
+0.00%
$ -- $ 7
Mar 25, 2026 $ 5.34
+3.28%
$ 532,561 $ 260
Mar 24, 2026 $ 5.11
+0.63%
$ 509,220 $ 218
Mar 23, 2026 $ 4.9
+2.41%
$ -- $ 705
Mar 22, 2026 $ 4.99
+0.00%
$ -- $ 199
Mar 21, 2026 $ 5.33
+0.28%
$ 531,755 $ 264
Mar 20, 2026 $ 5.34
+0.00%
$ -- $ 106
Mar 17, 2026 $ 5.77
+0.00%
$ 574,748 $ 115
Mar 16, 2026 $ 5.63
-4.35%
$ -- $ 751
Mar 15, 2026 $ 5.58
+10.28%
$ 556,692 $ 334
Mar 14, 2026 $ 5.06
+0.00%
$ 504,782 $ 2
Mar 13, 2026 $ 5.42
+23.32%
$ 540,701 $ 303
Mar 12, 2026 $ 5.23
+22.51%
$ 521,112 $ 220
Mar 11, 2026 $ 4.27
-24.01%
$ 425,377 $ 16
Mar 10, 2026 $ 4.09
-31.34%
$ 407,349 $ 13
Mar 9, 2026 $ 5.95
+0.95%
$ 593,499 $ 19
Download