BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000304
-1.87%
$ 256,648 $ 0.1
May 11 $ 0.0000327
-1.52%
$ -- $ 8
May 4 $ 0.0000337
+0.33%
$ -- $ 0
Apr 27 $ 0.0000337
-1.02%
$ -- $ 0
Apr 20 $ 0.0000803
+0.00%
$ 286,633 $ 0
Apr 13 $ 0.0000334
+12.54%
$ 677,618 $ 7
Apr 6 $ 0.0000313
+12.86%
$ -- $ 0.1
Mar 30 $ 0.0000292
-0.76%
$ -- $ 16
Mar 23 $ 0.0000811
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0000323
+0.00%
$ -- $ 0
Mar 9 $ 0.0000319
-0.04%
$ -- $ 0.1
Mar 2 $ 0.0000281
-3.14%
$ -- $ 67
Feb 23 $ 0.0000291
+4.64%
$ 245,267 $ 413
Feb 2 $ 0.0000342
-6.21%
$ -- $ 596
Jan 26 $ 0.0000395
-12.34%
$ 306,170 $ 107
Jan 19 $ 0.0000475
+0.00%
$ 378,288 $ 0.1
Jan 12 $ 0.0000653
-45.54%
$ -- $ 15,015
Dec 29 $ 0.000135
-0.46%
$ 1.15 million $ 465
Dec 15 $ 0.000134
+0.12%
$ -- $ 269
Dec 1 $ 0.000144
+6.66%
$ -- $ 433
Nov 24 $ 0.000134
+7.01%
$ 1.14 million $ 612
Nov 17 $ 0.000124
-11.82%
$ 1.06 million $ 3,693
Nov 10 $ 0.000144
-10.78%
$ 1.19 million $ 933
Nov 3 $ 0.000155
+16.63%
$ 1.37 million $ 327
Oct 27 $ 0.000176
-8.29%
$ -- $ 614
Oct 20 $ 0.00018
-1.84%
$ 1.62 million $ 552
Oct 13 $ 0.000184
-1.18%
$ 1.56 million $ 17
Oct 6 $ 0.000163
-26.56%
$ -- $ 3
Sep 29 $ 0.000216
+3.22%
$ -- $ 853
Sep 22 $ 0.000201
-6.15%
$ -- $ 252
Sep 15 $ 0.000216
-2.80%
$ 1.81 million $ 931
Sep 8 $ 0.000225
+8.07%
$ 1.88 million $ 484
Sep 1 $ 0.000209
-0.75%
$ 1.76 million $ 191
Aug 25 $ 0.000228
-6.81%
$ -- $ 31
Aug 18 $ 0.000243
+14.04%
$ 2.06 million $ 491
Aug 11 $ 0.00024
+10.34%
$ -- $ 121
Aug 4 $ 0.000218
+18.46%
$ 1.83 million $ 3,186
Jul 28 $ 0.000192
-2.77%
$ -- $ 543
Jul 21 $ 0.000191
-0.65%
$ 1.66 million $ 647
Jul 14 $ 0.000195
+18.16%
$ 1.61 million $ 8,106
Jul 7 $ 0.00015
+5.52%
$ 1.39 million $ 346
Jun 30 $ 0.00014
-12.96%
$ 1.2 million $ 395
Jun 16 $ 0.000123
-12.10%
$ 1.03 million $ 1,619
Jun 9 $ 0.000139
-4.25%
$ 1.18 million $ 1,878
Jun 2 $ 0.000162
-19.48%
$ 1.22 million $ 5,343
May 26 $ 0.000202
-0.53%
$ 1.7 million $ 965
May 19 $ 0.000197
+1.83%
$ 1.71 million $ 4,517
May 12 $ 0.000194
-22.87%
$ 1.6 million $ 2,337
May 5 $ 0.000239
+29.29%
$ 2.12 million $ 104
Apr 28 $ 0.000174
+8.86%
$ 1.47 million $ 76
Download