BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000486
-4.96%
$ 4.1 million $ 8,782
Mar 30, 2024 $ 0.000781
+0.04%
$ 6.59 million $ 6,885
Mar 29, 2024 $ 0.000782
+0.64%
$ 6.6 million $ 14,811
Mar 13, 2024 $ 0.00101
-2.80%
$ -- $ 5,285
Mar 12, 2024 $ 0.00104
+8.30%
$ 8.78 million $ 5,443
Feb 21, 2024 $ 0.000893
+0.00%
$ -- $ 4,842
Feb 20, 2024 $ 0.000892
+2.13%
$ 7.53 million $ 4,841
Feb 13, 2024 $ 0.000771
-0.62%
$ 6.51 million $ 11,178
Feb 12, 2024 $ 0.000775
+0.72%
$ 6.54 million $ 12,847
Feb 10, 2024 $ 0.000818
+0.90%
$ -- $ 3,964
Feb 9, 2024 $ 0.000811
+0.74%
$ 6.85 million $ 8,291
Jan 29, 2024 $ 0.000715
-0.30%
$ -- $ 6,170
Jan 28, 2024 $ 0.000718
+7.51%
$ 6.06 million $ 13,760
Jan 27, 2024 $ 0.000648
+0.12%
$ 5.47 million $ 2,723
Jan 26, 2024 $ 0.000647
-75.34%
$ 5.46 million $ 2,718
Jan 25, 2024 $ 0.00262
-11.71%
$ 22.14 million $ 4,217
Jan 24, 2024 $ 0.00298
+0.26%
$ 25.14 million $ 13,194
Jan 23, 2024 $ 0.00297
-45.37%
$ 25.09 million $ 3,192
Jan 22, 2024 $ 0.00521
+660.82%
$ 44 million $ 21,028
Jan 21, 2024 $ 0.000686
-2.77%
$ 5.79 million $ 2,021
Jan 20, 2024 $ 0.000706
-0.39%
$ 5.96 million $ 657
Jan 19, 2024 $ 0.000709
-2.41%
$ 5.98 million $ 5,447
Jan 18, 2024 $ 0.000727
-1.56%
$ 6.13 million $ 4,690
Jan 17, 2024 $ 0.000736
-1.37%
$ 6.21 million $ 5,629
Jan 16, 2024 $ 0.000746
-0.72%
$ 6.3 million $ 1,404
Jan 15, 2024 $ 0.000751
-1.21%
$ 6.34 million $ 20
Jan 14, 2024 $ 0.000763
-3.63%
$ 6.43 million $ 897
Jan 13, 2024 $ 0.000792
+2.93%
$ 6.68 million $ 4,376
Jan 12, 2024 $ 0.000769
-9.23%
$ 6.49 million $ 2,729
Jan 11, 2024 $ 0.000852
+5.76%
$ 7.19 million $ 3,149
Jan 10, 2024 $ 0.000806
+7.60%
$ 6.8 million $ 5,557
Jan 9, 2024 $ 0.000749
+0.04%
$ 6.32 million $ 4,359
Jan 8, 2024 $ 0.000749
+4.52%
$ 6.32 million $ 9,181
Jan 7, 2024 $ 0.000711
-4.57%
$ 6 million $ 1,338
Jan 6, 2024 $ 0.000748
-0.74%
$ 6.31 million $ 1,341
Jan 5, 2024 $ 0.000753
-2.88%
$ 6.36 million $ 39,303
Jan 4, 2024 $ 0.000776
+2.82%
$ 6.55 million $ 4,575
Jan 3, 2024 $ 0.000754
-8.07%
$ 6.36 million $ 7,893
Jan 2, 2024 $ 0.000821
-2.27%
$ 6.92 million $ 5,109
Jan 1, 2024 $ 0.000835
+3.02%
$ 7.05 million $ 3,375
Dec 31, 2023 $ 0.000811
-0.96%
$ 6.84 million $ 5,226
Dec 30, 2023 $ 0.000816
-3.22%
$ 6.88 million $ 4,364
Dec 29, 2023 $ 0.000842
-1.82%
$ 7.11 million $ 32,473
Dec 28, 2023 $ 0.000858
-5.77%
$ 7.24 million $ 3,336
Dec 27, 2023 $ 0.000911
+2.26%
$ 7.69 million $ 9,198
Dec 26, 2023 $ 0.000891
-4.59%
$ 7.51 million $ 29,533
Dec 25, 2023 $ 0.000934
-1.12%
$ 7.88 million $ 14,629
Dec 24, 2023 $ 0.000944
+2.32%
$ 7.97 million $ 5,091
Dec 23, 2023 $ 0.000924
-2.48%
$ 7.79 million $ 13,331
Dec 22, 2023 $ 0.000947
+0.79%
$ 7.99 million $ 14,396