BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000292
-0.01%
$ 246,219 $ 0.1
Feb 27, 11 AM $ 0.0000292
-0.96%
$ 246,727 $ 0.1
Feb 27, 10 AM $ 0.0000297
-1.03%
$ 250,390 $ 0.1
Feb 27, 9 AM $ 0.0000302
-0.12%
$ 255,249 $ 0.1
Feb 27, 8 AM $ 0.0000303
+0.18%
$ 255,471 $ 0.1
Feb 27, 7 AM $ 0.0000302
-0.66%
$ 254,602 $ 0
Feb 27, 6 AM $ 0.0000304
-0.23%
$ 256,212 $ 0
Feb 27, 5 AM $ 0.0000305
-0.26%
$ 256,999 $ 0.1
Feb 27, 4 AM $ 0.0000305
+0.91%
$ 257,573 $ 0.1
Feb 27, 3 AM $ 0.0000302
-0.01%
$ 254,543 $ 0.1
Feb 27, 2 AM $ 0.0000302
+0.58%
$ 254,986 $ 0.1
Feb 27, 1 AM $ 0.00003
+0.21%
$ 253,340 $ 0
Feb 27, 12 AM $ 0.00003
-0.43%
$ 253,561 $ 0
Feb 26, 11 PM $ 0.0000302
-0.20%
$ 254,932 $ 0
Feb 26, 10 PM $ 0.0000303
+0.08%
$ 255,326 $ 0
Feb 26, 9 PM $ 0.0000302
+0.10%
$ 254,676 $ 0
Feb 26, 8 PM $ 0.0000302
-0.06%
$ 254,758 $ 0
Feb 26, 7 PM $ 0.0000301
+1.04%
$ 254,381 $ 0
Feb 26, 6 PM $ 0.0000298
+0.54%
$ 251,098 $ 0
Feb 26, 5 PM $ 0.0000296
+0.13%
$ 250,108 $ 0
Feb 26, 4 PM $ 0.0000301
-0.38%
$ 253,597 $ 0
Feb 26, 3 PM $ 0.0000301
-1.41%
$ 254,397 $ 0
Feb 26, 2 PM $ 0.0000308
-0.08%
$ 259,546 $ 0
Feb 26, 1 PM $ 0.0000308
+0.00%
$ 259,839 $ 0
Feb 26, 12 PM $ 0.0000308
+0.31%
$ 259,733 $ 129
Feb 26, 11 AM $ 0.0000307
-0.16%
$ 259,370 $ 129
Feb 26, 10 AM $ 0.0000309
-0.05%
$ 260,424 $ 129
Feb 26, 9 AM $ 0.0000308
+0.83%
$ 260,293 $ 129
Feb 26, 8 AM $ 0.0000305
-0.26%
$ 257,523 $ 128
Feb 26, 7 AM $ 0.0000307
-0.21%
$ 258,694 $ 129
Feb 26, 6 AM $ 0.0000307
-0.20%
$ 259,177 $ 129
Feb 26, 5 AM $ 0.0000307
-0.69%
$ 259,093 $ 129
Feb 26, 4 AM $ 0.0000309
+1.03%
$ 260,924 $ 129
Feb 26, 3 AM $ 0.0000306
+0.17%
$ 258,283 $ 128
Feb 26, 2 AM $ 0.0000305
-0.52%
$ 257,375 $ 128
Feb 26, 1 AM $ 0.0000306
-0.20%
$ 258,512 $ 129
Feb 26, 12 AM $ 0.0000306
+0.31%
$ 258,351 $ 129
Feb 25, 11 PM $ 0.0000307
-0.80%
$ 259,016 $ 129
Feb 25, 10 PM $ 0.0000311
-0.55%
$ 262,753 $ 131
Feb 25, 9 PM $ 0.0000314
+1.57%
$ 265,339 $ 129
Feb 25, 8 PM $ 0.0000308
-0.01%
$ 259,986 $ 129
Feb 25, 7 PM $ 0.0000307
-0.41%
$ 259,294 $ 129
Feb 25, 6 PM $ 0.0000309
+0.05%
$ 260,503 $ 129
Feb 25, 5 PM $ 0.0000307
+1.18%
$ 259,454 $ 129
Feb 25, 4 PM $ 0.0000302
+0.64%
$ 255,119 $ 127
Feb 25, 3 PM $ 0.0000301
+1.52%
$ 253,775 $ 124
Feb 25, 2 PM $ 0.0000293
+0.19%
$ 247,534 $ 123
Feb 25, 1 PM $ 0.0000292
+0.62%
$ 246,719 $ 122
Feb 25, 12 PM $ 0.0000289
+1.32%
$ 243,543 $ 121
Feb 25, 11 AM $ 0.0000285
+0.50%
$ 240,380 $ 0