BetSwirl Historical Data

BETS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00094
+2.28%
$ 7.93 million $ 10,263
Dec 20, 2023 $ 0.000919
+5.69%
$ 7.75 million $ 35,393
Dec 19, 2023 $ 0.000869
+5.93%
$ 7.33 million $ 74,423
Dec 18, 2023 $ 0.00082
-5.24%
$ 6.92 million $ 23,175
Dec 17, 2023 $ 0.000865
-4.25%
$ 7.3 million $ 25,535
Dec 16, 2023 $ 0.000903
+8.83%
$ 7.62 million $ 36,213
Dec 15, 2023 $ 0.00083
+6.74%
$ 7 million $ 54,178
Dec 14, 2023 $ 0.000778
+8.53%
$ 6.56 million $ 18,258
Dec 13, 2023 $ 0.000716
+4.40%
$ 6.04 million $ 3,095
Dec 12, 2023 $ 0.000685
+4.83%
$ 5.78 million $ 5,139
Dec 11, 2023 $ 0.000653
-9.27%
$ 5.51 million $ 16,284
Dec 10, 2023 $ 0.00072
+6.18%
$ 6.07 million $ 16,112
Dec 9, 2023 $ 0.000678
+1.95%
$ 5.72 million $ 1,540
Dec 8, 2023 $ 0.000664
+1.96%
$ 5.61 million $ 40,620
Dec 7, 2023 $ 0.000652
+3.52%
$ 5.5 million $ 21,198
Dec 6, 2023 $ 0.00063
-5.80%
$ 5.32 million $ 9,401
Dec 5, 2023 $ 0.000669
+8.37%
$ 5.65 million $ 16,661
Dec 4, 2023 $ 0.000617
+8.73%
$ 5.21 million $ 10,779
Dec 3, 2023 $ 0.000567
-2.33%
$ 4.79 million $ 2,395
Dec 2, 2023 $ 0.00058
+15.32%
$ 4.9 million $ 28,902
Dec 1, 2023 $ 0.000503
+5.60%
$ 4.25 million $ 10,134
Nov 30, 2023 $ 0.000477
-0.32%
$ 4.02 million $ 1,584
Nov 29, 2023 $ 0.000478
+2.47%
$ 4.04 million $ 12,850
Nov 28, 2023 $ 0.000467
+4.28%
$ 3.94 million $ 1,754
Nov 27, 2023 $ 0.000447
+9.59%
$ 3.78 million $ 11,651
Nov 26, 2023 $ 0.000408
+8.67%
$ 3.44 million $ 10,870
Nov 25, 2023 $ 0.000375
+3.58%
$ 3.17 million $ 12
Nov 24, 2023 $ 0.000362
-1.06%
$ 3.06 million $ 3,453
Nov 23, 2023 $ 0.000366
+0.54%
$ 3.09 million $ 6,146
Nov 22, 2023 $ 0.000364
+5.09%
$ 3.07 million $ 12,659
Nov 21, 2023 $ 0.000347
-5.03%
$ 2.93 million $ 13,644
Nov 20, 2023 $ 0.000365
+2.28%
$ 3.08 million $ 3,236
Nov 19, 2023 $ 0.000357
-6.41%
$ 3.01 million $ 12,030
Nov 18, 2023 $ 0.000381
+2.38%
$ 3.22 million $ 901
Nov 17, 2023 $ 0.000373
-0.81%
$ 3.14 million $ 759
Nov 16, 2023 $ 0.000376
-6.48%
$ 3.17 million $ 850
Nov 15, 2023 $ 0.000402
+2.31%
$ 3.39 million $ 4,803
Nov 9, 2023 $ 0.000395
+1.83%
$ -- $ 3,413
Nov 8, 2023 $ 0.000388
-4.87%
$ 3.27 million $ 6,234
Nov 7, 2023 $ 0.000408
-3.47%
$ 3.44 million $ 4,073
Nov 6, 2023 $ 0.000422
+0.06%
$ 3.56 million $ 2,657
Oct 23, 2023 $ 0.000605
+64.22%
$ -- $ 5
Oct 22, 2023 $ 0.000368
+1.92%
$ 3.11 million $ 5,162
Oct 16, 2023 $ 0.000351
+1.07%
$ 2.96 million $ 3,725
Oct 15, 2023 $ 0.000347
+0.02%
$ 2.93 million $ 10,281
Oct 12, 2023 $ 0.000521
+0.24%
$ -- $ 0
Oct 11, 2023 $ 0.00052
-0.88%
$ 4.39 million $ 0
Oct 10, 2023 $ 0.000524
+55.58%
$ 4.42 million $ 338
Oct 9, 2023 $ 0.000337
-5.86%
$ 2.84 million $ 12,800
Oct 8, 2023 $ 0.000357
-0.65%
$ 3.02 million $ 6,432