BetSwirl Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000338
+0.93%
$ 2.85 million $ 4,449
Sep 28, 2023 $ 0.000335
+10.71%
$ 2.83 million $ 4,409
Sep 27, 2023 $ 0.000303
-16.98%
$ 2.55 million $ 42,478
Sep 26, 2023 $ 0.000365
-30.36%
$ 3.08 million $ 10,381
Sep 25, 2023 $ 0.000523
+0.33%
$ 4.41 million $ 8,813
Sep 24, 2023 $ 0.000521
-1.02%
$ 4.39 million $ 895
Sep 23, 2023 $ 0.000526
+0.07%
$ 4.44 million $ 22
Sep 22, 2023 $ 0.000526
+23.30%
$ 4.44 million $ 7,067
Sep 21, 2023 $ 0.000426
-0.24%
$ 3.6 million $ 7,034
Sep 15, 2023 $ 0.000434
+0.34%
$ -- $ 7,551
Sep 14, 2023 $ 0.000433
-1.32%
$ 3.65 million $ 7,526
Sep 13, 2023 $ 0.000439
+0.32%
$ 3.7 million $ 5,640
Sep 5, 2023 $ 0.000558
+0.34%
$ -- $ 115
Sep 4, 2023 $ 0.000556
+22.13%
$ 4.69 million $ 4,006
Sep 3, 2023 $ 0.000456
+3.17%
$ 3.84 million $ 36,170
Sep 2, 2023 $ 0.000442
+0.49%
$ 3.73 million $ 21,563
Sep 1, 2023 $ 0.00047
-1.16%
$ 3.97 million $ 7,967
Aug 31, 2023 $ 0.000476
-6.34%
$ 4.01 million $ 8,159
Aug 30, 2023 $ 0.000508
-1.47%
$ 4.29 million $ 4,103
Aug 29, 2023 $ 0.000516
+1.63%
$ 4.35 million $ 31,384
Aug 27, 2023 $ 0.000557
-0.85%
$ -- $ 0
Aug 26, 2023 $ 0.000562
+11.66%
$ 4.75 million $ 0
Aug 25, 2023 $ 0.000504
-0.19%
$ 4.25 million $ 2,990
Aug 23, 2023 $ 0.000512
+7.41%
$ 4.32 million $ 13,437
Aug 22, 2023 $ 0.000476
-15.71%
$ 4.02 million $ 37,071
Aug 21, 2023 $ 0.000565
+13.92%
$ 4.77 million $ 7,968
Aug 20, 2023 $ 0.000496
-6.56%
$ 4.19 million $ 23,784
Aug 19, 2023 $ 0.000531
-3.13%
$ 4.48 million $ 12,757
Aug 18, 2023 $ 0.000548
+19.37%
$ 4.63 million $ 78,979
Aug 17, 2023 $ 0.00046
-12.55%
$ 3.88 million $ 31,121
Aug 16, 2023 $ 0.000545
-16.98%
$ 4.6 million $ 103,623
Aug 15, 2023 $ 0.000657
-1.77%
$ 5.54 million $ 49,555
Aug 11, 2023 $ 0.00205
+14.60%
$ -- $ 103,626
Aug 9, 2023 $ 0.00068
+16.21%
$ 5.74 million $ 99,298
Jul 29, 2023 $ 0.000799
+0.06%
$ -- $ 2,952
Jul 28, 2023 $ 0.0008
-2.89%
$ 6.75 million $ 7,621
Jul 27, 2023 $ 0.000822
-4.19%
$ 6.94 million $ 14,132
Jul 26, 2023 $ 0.000859
-0.50%
$ 7.24 million $ 53,528
Jul 25, 2023 $ 0.000863
+8.87%
$ 7.28 million $ 17,886
Jul 24, 2023 $ 0.000792
-12.99%
$ 6.68 million $ 14,432
Jul 23, 2023 $ 0.000911
-6.32%
$ 7.69 million $ 37,990
Jul 22, 2023 $ 0.000972
-0.64%
$ 8.2 million $ 42,221
Jul 21, 2023 $ 0.000978
-13.92%
$ 8.25 million $ 267,021
Jul 20, 2023 $ 0.00114
-12.03%
$ 9.59 million $ 735,353
Jul 19, 2023 $ 0.00129
+46.67%
$ 10.9 million $ 426,397
Jul 18, 2023 $ 0.000879
-0.35%
$ 7.36 million $ 187,962
Jul 17, 2023 $ 0.000883
+11.05%
$ 7.39 million $ 28,133
Jul 14, 2023 $ 0.000896
+7.90%
$ -- $ 262,113
Jul 13, 2023 $ 0.00083
+26.22%
$ 6.94 million $ 198,241
Jul 12, 2023 $ 0.000639
+7.51%
$ 5.35 million $ 8,560