BetSwirl Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000594
-14.14%
$ 4.97 million $ 41,083
Jul 10, 2023 $ 0.000693
+2.03%
$ 5.8 million $ 36,452
Jul 9, 2023 $ 0.000679
+3.31%
$ 5.69 million $ 29,667
Jul 8, 2023 $ 0.000657
+9.18%
$ 5.5 million $ 44,864
Jul 7, 2023 $ 0.000603
+21.47%
$ 5.04 million $ 20,796
Jul 6, 2023 $ 0.000496
-6.35%
$ 4.34 million $ 27,291
Jul 5, 2023 $ 0.00053
+5.45%
$ 4.61 million $ 6,473
Jul 4, 2023 $ 0.000503
-5.49%
$ 4.38 million $ 24,390
Jul 3, 2023 $ 0.000532
+2.28%
$ 4.64 million $ 104,540
Jul 2, 2023 $ 0.00052
-1.20%
$ 4.54 million $ 2,823
Jul 1, 2023 $ 0.000526
+2.14%
$ 4.59 million $ 11,858
Jun 30, 2023 $ 0.000515
-2.05%
$ 4.5 million $ 495,675
Jun 29, 2023 $ 0.000526
-1.93%
$ 4.59 million $ 6,341
Jun 28, 2023 $ 0.000537
-18.46%
$ 4.68 million $ 33,271
Jun 27, 2023 $ 0.000659
-2.76%
$ 5.75 million $ 23,540
Jun 26, 2023 $ 0.000677
-3.92%
$ 5.91 million $ 51,826
Jun 25, 2023 $ 0.000705
-0.31%
$ 6.15 million $ 10,484
Jun 24, 2023 $ 0.000707
+8.78%
$ 6.17 million $ 15,672
Jun 23, 2023 $ 0.00065
+6.44%
$ 5.67 million $ 7,899
Jun 22, 2023 $ 0.000611
-0.91%
$ 5.33 million $ 13,129
Jun 21, 2023 $ 0.000617
+5.48%
$ 5.38 million $ 2,161
Jun 20, 2023 $ 0.000586
-2.61%
$ 5.11 million $ 7,081
Jun 19, 2023 $ 0.000601
+1.56%
$ 5.24 million $ 3,536
Jun 18, 2023 $ 0.000616
-0.05%
$ 5.37 million $ 3,450
Jun 17, 2023 $ 0.000616
-1.85%
$ 5.38 million $ 9,690
Jun 16, 2023 $ 0.000568
-0.70%
$ 4.96 million $ 2,047
Jun 15, 2023 $ 0.000572
+1.46%
$ 4.99 million $ 26,587
Jun 14, 2023 $ 0.000564
-3.98%
$ 4.92 million $ 2,255
Jun 13, 2023 $ 0.000587
-8.31%
$ 5.12 million $ 21,062
Jun 12, 2023 $ 0.000641
+2.67%
$ 5.59 million $ 4,780
Jun 11, 2023 $ 0.000623
-3.31%
$ 5.44 million $ 5,858
Jun 10, 2023 $ 0.000644
-11.08%
$ 5.62 million $ 15,370
Jun 9, 2023 $ 0.000724
+1.63%
$ 6.32 million $ 37,191
Jun 8, 2023 $ 0.000713
-5.57%
$ 6.22 million $ 13,680
Jun 7, 2023 $ 0.000756
+11.57%
$ 6.59 million $ 1.75 million
Jun 6, 2023 $ 0.000678
-3.30%
$ 5.91 million $ 2,992
Jun 5, 2023 $ 0.000701
-8.10%
$ 6.11 million $ 26,776
Jun 3, 2023 $ 0.000757
+0.46%
$ -- $ 23,066
Jun 2, 2023 $ 0.000753
+5.26%
$ 6.57 million $ 3,829
Jun 1, 2023 $ 0.000715
-1.41%
$ 6.24 million $ 5,585
May 31, 2023 $ 0.000725
+1.24%
$ 6.32 million $ 9,744
May 30, 2023 $ 0.000716
+4.39%
$ 6.25 million $ 17,806
May 29, 2023 $ 0.000686
-5.63%
$ 5.99 million $ 2,077
May 28, 2023 $ 0.000726
-0.15%
$ 6.34 million $ 39,787
May 27, 2023 $ 0.000728
+0.91%
$ 6.35 million $ 4,534
May 26, 2023 $ 0.000746
+3.60%
$ 6.51 million $ 5,050
May 25, 2023 $ 0.00072
-2.83%
$ 6.28 million $ 1.07 million
May 24, 2023 $ 0.000741
+0.21%
$ 6.47 million $ 39,276
May 23, 2023 $ 0.000754
+3.27%
$ 6.58 million $ 19,240
May 22, 2023 $ 0.000732
-2.35%
$ 6.39 million $ 5,312