BetSwirl Historical Data

BETS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00033
+46.05%
$ 2.88 million $ 4.98 million
Feb 9, 2023 $ 0.000226
+16.60%
$ 1.97 million $ 744,279
Feb 8, 2023 $ 0.000194
+14.33%
$ 1.69 million $ 8,655
Feb 7, 2023 $ 0.00017
-22.06%
$ 1.48 million $ 3.12 million
Feb 6, 2023 $ 0.000219
-0.78%
$ 1.91 million $ 11,411
Feb 5, 2023 $ 0.000221
-11.47%
$ 1.93 million $ 5.38 million
Feb 4, 2023 $ 0.000249
+45.70%
$ 2.17 million $ 1.05 million
Feb 3, 2023 $ 0.000171
+12.89%
$ 1.49 million $ 2,495
Feb 2, 2023 $ 0.000151
+20.51%
$ 1.32 million $ 1.24 million
Feb 1, 2023 $ 0.000126
+1.65%
$ 1.1 million $ 87,255
Jan 31, 2023 $ 0.000124
+132.41%
$ 1.08 million $ 1.05 million
Jan 30, 2023 $ 0.0000532
-0.89%
$ 464,517 $ 5,987
Jan 3, 2023 $ 0.0000363
+0.20%
$ -- $ 2,027
Jan 2, 2023 $ 0.0000362
+1.25%
$ 316,272 $ 2,022
Dec 21, 2022 $ 0.0000382
-0.93%
$ 333,403 $ 2,783
Dec 20, 2022 $ 0.0000385
+0.04%
$ 336,338 $ 2,814
Dec 16, 2022 $ 0.0000535
+0.74%
$ -- $ 2,210
Dec 15, 2022 $ 0.0000531
+1.61%
$ 462,892 $ 2,189
Dec 14, 2022 $ 0.0000528
-8.81%
$ 460,983 $ 12,446
Dec 11, 2022 $ 0.0000475
-0.37%
$ 414,833 $ 2,179
Dec 10, 2022 $ 0.0000477
+5.98%
$ 416,428 $ 58,060
Dec 9, 2022 $ 0.000045
-1.60%
$ 392,588 $ 1,984
Dec 6, 2022 $ 0.0000488
-1.20%
$ 425,483 $ 2,636
Download