BetSwirl Historical Data

BETS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000384
+1.30%
$ 324,007 $ 1
Jan 31, 8 PM $ 0.0000378
-0.96%
$ 319,302 $ 1
Jan 31, 7 PM $ 0.0000382
+1.32%
$ 322,736 $ 1
Jan 31, 6 PM $ 0.0000383
-0.38%
$ 323,445 $ 1
Jan 31, 5 PM $ 0.0000386
-3.93%
$ 325,294 $ 1
Jan 31, 4 PM $ 0.0000401
-1.34%
$ 338,596 $ 1
Jan 31, 3 PM $ 0.0000407
+0.72%
$ 343,421 $ 1
Jan 31, 2 PM $ 0.0000404
-3.62%
$ 341,302 $ 1
Jan 31, 1 PM $ 0.000042
-0.47%
$ 354,209 $ 0.1
Jan 31, 12 PM $ 0.0000422
-0.16%
$ 355,776 $ 0.1
Jan 31, 11 AM $ 0.0000423
-0.25%
$ 356,899 $ 0.1
Jan 31, 10 AM $ 0.0000424
+0.14%
$ 357,558 $ 0.1
Jan 31, 9 AM $ 0.0000425
+0.94%
$ 358,329 $ 0.1
Jan 31, 8 AM $ 0.0000424
-0.89%
$ 357,911 $ 0.1
Jan 31, 7 AM $ 0.0000429
-0.17%
$ 362,323 $ 0.1
Jan 31, 6 AM $ 0.000043
-0.35%
$ 362,850 $ 0.1
Jan 31, 5 AM $ 0.0000432
+0.18%
$ 364,407 $ 0
Jan 31, 4 AM $ 0.0000432
+0.22%
$ 364,545 $ 0.1
Jan 31, 3 AM $ 0.0000432
-0.16%
$ 364,279 $ 0.1
Jan 31, 2 AM $ 0.0000431
-0.27%
$ 363,511 $ 0.1
Jan 31, 1 AM $ 0.0000432
-0.24%
$ 364,727 $ 0.1
Jan 31, 12 AM $ 0.0000433
-0.03%
$ 365,262 $ 0.1
Jan 30, 11 PM $ 0.0000431
-0.32%
$ 363,871 $ 0.1
Jan 30, 10 PM $ 0.0000432
-0.11%
$ 364,542 $ 0.1
Jan 30, 9 PM $ 0.0000432
+0.48%
$ 364,499 $ 0.1
Jan 30, 8 PM $ 0.000043
-1.97%
$ 362,715 $ 0.1
Jan 30, 7 PM $ 0.000044
+0.93%
$ 371,112 $ 0.1
Jan 30, 6 PM $ 0.0000426
-2.00%
$ 359,856 $ 0
Jan 30, 5 PM $ 0.0000435
-0.32%
$ 367,122 $ 0
Jan 30, 4 PM $ 0.0000437
-0.07%
$ 368,392 $ 0
Jan 30, 3 PM $ 0.0000434
-1.40%
$ 366,273 $ 0
Jan 30, 2 PM $ 0.0000439
+0.37%
$ 370,220 $ 0
Jan 30, 1 PM $ 0.0000437
-0.32%
$ 369,105 $ 0
Jan 30, 12 PM $ 0.0000439
+0.16%
$ 370,186 $ 0
Jan 30, 11 AM $ 0.0000438
+0.23%
$ 369,635 $ 0
Jan 30, 10 AM $ 0.0000436
+0.35%
$ 368,165 $ 0
Jan 30, 9 AM $ 0.0000436
-0.22%
$ 368,269 $ 0
Jan 30, 8 AM $ 0.0000436
-0.18%
$ 368,257 $ 0
Jan 30, 7 AM $ 0.0000438
+1.03%
$ 369,250 $ 0
Jan 30, 6 AM $ 0.0000435
-1.10%
$ 367,313 $ 0
Jan 30, 5 AM $ 0.0000441
-0.05%
$ 372,055 $ 0
Jan 30, 4 AM $ 0.0000442
+0.93%
$ 373,036 $ 1
Jan 30, 3 AM $ 0.0000438
+0.18%
$ 369,646 $ 1
Jan 30, 2 AM $ 0.0000434
-0.38%
$ 366,457 $ 1
Jan 30, 1 AM $ 0.0000449
-0.33%
$ 378,491 $ 1
Jan 30, 12 AM $ 0.0000449
-0.61%
$ 378,915 $ 1
Jan 29, 11 PM $ 0.0000452
+0.20%
$ 381,010 $ 1
Jan 29, 10 PM $ 0.000045
-0.22%
$ 379,918 $ 1
Jan 29, 9 PM $ 0.000045
+0.45%
$ 379,720 $ 1
Jan 29, 8 PM $ 0.0000447
-0.09%
$ 377,315 $ 1