BetSwirl Historical Data

BETS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000447
-0.09%
$ 377,315 $ 1
Jan 29, 7 PM $ 0.0000448
+0.27%
$ 378,110 $ 1
Jan 29, 6 PM $ 0.0000445
-1.56%
$ 375,910 $ 1
Jan 29, 5 PM $ 0.0000455
+0.95%
$ 383,546 $ 1
Jan 29, 4 PM $ 0.000045
+0.08%
$ 379,552 $ 1
Jan 29, 3 PM $ 0.0000453
-2.65%
$ 382,212 $ 1
Jan 29, 2 PM $ 0.0000466
-0.66%
$ 393,442 $ 1
Jan 29, 1 PM $ 0.000047
+0.17%
$ 396,227 $ 1
Jan 29, 12 PM $ 0.0000469
+0.25%
$ 395,982 $ 1
Jan 29, 11 AM $ 0.0000468
-0.59%
$ 394,876 $ 1
Jan 29, 10 AM $ 0.0000471
-0.02%
$ 397,473 $ 1
Jan 29, 9 AM $ 0.0000471
-0.20%
$ 397,675 $ 1
Jan 29, 8 AM $ 0.0000473
-0.10%
$ 399,237 $ 1
Jan 29, 7 AM $ 0.0000473
+0.13%
$ 399,046 $ 1
Jan 29, 6 AM $ 0.0000473
+0.13%
$ 398,957 $ 1
Jan 29, 5 AM $ 0.0000473
+0.12%
$ 399,253 $ 1
Jan 29, 4 AM $ 0.0000472
+0.02%
$ 398,301 $ 0
Jan 29, 3 AM $ 0.0000472
-0.06%
$ 398,032 $ 1
Jan 29, 2 AM $ 0.0000477
-0.40%
$ 402,563 $ 1
Jan 29, 1 AM $ 0.0000479
-0.37%
$ 403,959 $ 1
Jan 29, 12 AM $ 0.0000481
-0.16%
$ 405,648 $ 1
Jan 28, 11 PM $ 0.0000481
-0.09%
$ 406,233 $ 1
Jan 28, 10 PM $ 0.0000482
-0.26%
$ 406,391 $ 1
Jan 28, 9 PM $ 0.0000481
+0.00%
$ 406,157 $ 1
Jan 28, 8 PM $ 0.0000483
+0.37%
$ 407,643 $ 1
Jan 28, 7 PM $ 0.0000481
-0.09%
$ 405,646 $ 1
Jan 28, 6 PM $ 0.0000482
-0.11%
$ 406,448 $ 1
Jan 28, 5 PM $ 0.0000479
-0.22%
$ 404,249 $ 1
Jan 28, 4 PM $ 0.0000481
+0.04%
$ 405,721 $ 1
Jan 28, 3 PM $ 0.000048
-0.46%
$ 404,877 $ 1
Jan 28, 2 PM $ 0.0000484
-0.29%
$ 408,628 $ 1
Jan 28, 1 PM $ 0.0000486
+0.29%
$ 409,748 $ 1
Jan 28, 12 PM $ 0.0000484
-0.23%
$ 408,400 $ 1
Jan 28, 11 AM $ 0.0000483
-0.32%
$ 407,328 $ 1
Jan 28, 10 AM $ 0.0000484
+0.52%
$ 408,045 $ 1
Jan 28, 9 AM $ 0.0000479
+0.20%
$ 404,461 $ 1
Jan 28, 8 AM $ 0.0000478
-0.50%
$ 403,752 $ 1
Jan 28, 7 AM $ 0.000048
-0.10%
$ 405,220 $ 1
Jan 28, 6 AM $ 0.0000482
+0.36%
$ 406,486 $ 1
Jan 28, 5 AM $ 0.000048
+0.15%
$ 404,925 $ 1
Jan 28, 4 AM $ 0.0000479
-0.17%
$ 404,542 $ 1
Jan 28, 3 AM $ 0.000048
-0.07%
$ 405,268 $ 0
Jan 28, 2 AM $ 0.0000482
-0.03%
$ 406,307 $ 0
Jan 28, 1 AM $ 0.0000482
-0.25%
$ 406,293 $ 0
Jan 28, 12 AM $ 0.000048
-0.24%
$ 404,751 $ 0
Jan 27, 11 PM $ 0.000048
-0.41%
$ 405,390 $ 0
Jan 27, 10 PM $ 0.0000481
-0.24%
$ 405,918 $ 0
Jan 27, 9 PM $ 0.0000482
-0.16%
$ 406,467 $ 0
Jan 27, 8 PM $ 0.0000481
+0.86%
$ 406,248 $ 0
Jan 27, 7 PM $ 0.0000475
+0.61%
$ 400,839 $ 0