BetSwirl Historical Data

BETS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000475
+0.61%
$ 400,839 $ 0
Jan 27, 6 PM $ 0.0000471
+0.72%
$ 397,152 $ 0
Jan 27, 5 PM $ 0.0000471
-1.46%
$ 397,477 $ 0
Jan 27, 4 PM $ 0.0000477
+1.90%
$ 402,636 $ 0
Jan 27, 3 PM $ 0.0000467
+0.14%
$ 393,694 $ 0
Jan 27, 2 PM $ 0.0000467
+0.40%
$ 394,236 $ 0
Jan 27, 1 PM $ 0.0000466
-0.23%
$ 392,865 $ 0
Jan 27, 12 PM $ 0.0000468
+0.17%
$ 394,576 $ 0
Jan 27, 11 AM $ 0.0000466
+0.24%
$ 392,928 $ 0
Jan 27, 10 AM $ 0.0000465
-0.23%
$ 392,078 $ 0
Jan 27, 9 AM $ 0.0000465
-0.46%
$ 392,586 $ 0
Jan 27, 8 AM $ 0.0000468
-0.22%
$ 394,536 $ 0
Jan 27, 7 AM $ 0.0000469
+0.29%
$ 396,048 $ 0
Jan 27, 6 AM $ 0.0000468
-0.34%
$ 395,256 $ 0
Jan 27, 5 AM $ 0.000047
-0.08%
$ 396,256 $ 0
Jan 27, 4 AM $ 0.0000471
+0.10%
$ 397,337 $ 0
Jan 27, 3 AM $ 0.000047
+0.06%
$ 396,966 $ 0
Jan 27, 2 AM $ 0.000047
+0.15%
$ 396,329 $ 0
Jan 27, 1 AM $ 0.0000469
+0.48%
$ 395,566 $ 0
Jan 27, 12 AM $ 0.0000467
-0.44%
$ 394,111 $ 0
Jan 26, 11 PM $ 0.000047
+0.49%
$ 396,770 $ 0
Jan 26, 10 PM $ 0.0000468
-0.05%
$ 395,252 $ 0
Jan 26, 9 PM $ 0.0000466
+0.09%
$ 392,900 $ 0
Jan 26, 8 PM $ 0.0000466
-0.48%
$ 393,331 $ 0
Jan 26, 7 PM $ 0.0000468
+0.20%
$ 394,985 $ 0
Jan 26, 6 PM $ 0.0000468
+0.65%
$ 394,943 $ 0
Jan 26, 5 PM $ 0.0000463
-0.54%
$ 390,705 $ 0
Jan 26, 4 PM $ 0.0000465
+0.25%
$ 392,493 $ 0
Jan 26, 3 PM $ 0.0000466
-0.02%
$ 393,292 $ 0
Jan 26, 2 PM $ 0.0000466
+0.31%
$ 393,421 $ 0
Jan 26, 1 PM $ 0.0000465
+0.27%
$ 392,348 $ 0
Jan 26, 12 PM $ 0.0000464
+0.35%
$ 391,640 $ 0
Jan 26, 11 AM $ 0.0000462
-0.26%
$ 390,070 $ 0
Jan 26, 10 AM $ 0.0000463
+0.47%
$ 390,963 $ 0
Jan 26, 9 AM $ 0.0000462
-0.81%
$ 389,584 $ 0
Jan 26, 8 AM $ 0.0000466
+0.52%
$ 393,171 $ 0
Jan 26, 7 AM $ 0.0000463
+0.17%
$ 390,558 $ 0
Jan 26, 6 AM $ 0.0000461
+0.41%
$ 388,652 $ 0
Jan 26, 5 AM $ 0.0000459
+0.05%
$ 386,931 $ 1
Jan 26, 4 AM $ 0.0000459
+0.86%
$ 387,439 $ 1
Jan 26, 3 AM $ 0.0000456
-0.72%
$ 384,377 $ 1
Jan 26, 2 AM $ 0.000046
-0.19%
$ 388,487 $ 1
Jan 26, 1 AM $ 0.000046
+1.30%
$ 388,211 $ 0
Jan 26, 12 AM $ 0.0000452
+0.38%
$ 381,586 $ 0
Jan 25, 11 PM $ 0.0000448
+0.28%
$ 378,288 $ 0
Jan 25, 10 PM $ 0.0000448
-0.57%
$ 377,815 $ 0
Jan 25, 9 PM $ 0.0000449
+0.30%
$ 378,559 $ 0
Jan 25, 8 PM $ 0.0000447
-0.85%
$ 376,849 $ 0
Jan 25, 7 PM $ 0.0000451
-0.81%
$ 380,308 $ 0
Jan 25, 6 PM $ 0.0000455
-1.52%
$ 383,906 $ 0