BetSwirl Historical Data

BETS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000451
-0.81%
$ 380,308 $ 0
Jan 25, 6 PM $ 0.0000455
-1.52%
$ 383,906 $ 0
Jan 25, 5 PM $ 0.0000461
-0.35%
$ 389,350 $ 0
Jan 25, 4 PM $ 0.0000462
-1.41%
$ 389,681 $ 0
Jan 25, 3 PM $ 0.0000469
+0.17%
$ 395,583 $ 0
Jan 25, 2 PM $ 0.0000468
-0.44%
$ 395,288 $ 0
Jan 25, 1 PM $ 0.000047
-0.01%
$ 396,539 $ 0
Jan 25, 12 PM $ 0.000047
+0.06%
$ 396,343 $ 0
Jan 25, 11 AM $ 0.0000471
+0.04%
$ 397,014 $ 0
Jan 25, 4 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 3 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 2 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 1 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 12 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 24, 11 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 24, 10 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 24, 9 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 18, 4 AM $ 0.0000654
+0.02%
$ 552,251 $ 83
Jan 18, 3 AM $ 0.0000654
+0.40%
$ 552,034 $ 82
Jan 18, 2 AM $ 0.0000651
-0.06%
$ 549,269 $ 82
Jan 18, 1 AM $ 0.0000652
-0.07%
$ 550,038 $ 1,064
Jan 18, 12 AM $ 0.0000654
+0.14%
$ 551,660 $ 1,067
Jan 17, 11 PM $ 0.0000653
+0.12%
$ 550,604 $ 1,065
Jan 17, 10 PM $ 0.0000653
-0.17%
$ 550,611 $ 1,067
Jan 17, 9 PM $ 0.0000653
-0.17%
$ 551,363 $ 1,067
Jan 17, 8 PM $ 0.0000655
+0.03%
$ 552,385 $ 1,067
Jan 17, 7 PM $ 0.0000655
+0.01%
$ 552,520 $ 1,068
Jan 17, 6 PM $ 0.0000655
+0.02%
$ 552,771 $ 1,069
Jan 17, 5 PM $ 0.0000656
+0.19%
$ 553,283 $ 1,071
Jan 17, 4 PM $ 0.0000654
-0.39%
$ 551,742 $ 1,071
Jan 17, 3 PM $ 0.0000655
+0.28%
$ 552,533 $ 1,068
Jan 17, 2 PM $ 0.0000653
+0.16%
$ 550,788 $ 1,066
Jan 17, 1 PM $ 0.0000652
+0.04%
$ 549,931 $ 2,100
Jan 17, 12 PM $ 0.0000651
+0.02%
$ 549,694 $ 2,101
Jan 17, 11 AM $ 0.0000651
+0.23%
$ 549,599 $ 2,099
Jan 17, 10 AM $ 0.000065
-0.17%
$ 548,332 $ 2,097
Jan 17, 9 AM $ 0.0000651
+0.00%
$ 549,277 $ 2,095
Jan 17, 8 AM $ 0.0000651
+0.24%
$ 549,274 $ 2,096
Jan 17, 7 AM $ 0.0000649
-0.03%
$ 547,948 $ 2,195
Jan 17, 1 AM $ 0.0000686
+0.05%
$ 578,815 $ 1,091
Jan 17, 12 AM $ 0.0000686
-0.22%
$ 578,463 $ 1,091
Jan 16, 11 PM $ 0.0000687
+0.33%
$ 580,052 $ 1,092
Jan 16, 10 PM $ 0.0000684
-0.27%
$ 577,579 $ 1,090
Jan 16, 9 PM $ 0.0000686
+0.24%
$ 578,696 $ 1,090
Jan 16, 8 PM $ 0.0000684
+0.39%
$ 577,457 $ 1,085
Jan 16, 7 PM $ 0.0000682
+0.00%
$ 575,627 $ 1,106
Jan 16, 1 PM $ 0.0000725
+0.03%
$ 611,702 $ 1,375
Jan 16, 12 PM $ 0.0000725
+0.17%
$ 612,133 $ 1,376
Jan 16, 11 AM $ 0.0000724
+0.21%
$ 611,131 $ 2,849
Jan 16, 10 AM $ 0.0000723
-0.27%
$ 610,472 $ 3,656