BetSwirl Historical Data

BETS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000723
-0.27%
$ 610,472 $ 3,656
Jan 16, 9 AM $ 0.0000726
-0.16%
$ 612,276 $ 3,660
Jan 16, 8 AM $ 0.0000727
+0.25%
$ 613,047 $ 4,597
Jan 16, 7 AM $ 0.0000725
-0.28%
$ 611,362 $ 4,594
Jan 16, 6 AM $ 0.0000726
+0.00%
$ 612,439 $ 4,582
Jan 16, 5 AM $ 0.0000722
+0.34%
$ 609,318 $ 4,563
Jan 16, 4 AM $ 0.000072
-0.37%
$ 607,773 $ 4,577
Jan 16, 3 AM $ 0.0000723
-0.08%
$ 610,212 $ 4,580
Jan 16, 2 AM $ 0.0000724
-0.41%
$ 611,189 $ 4,568
Jan 16, 1 AM $ 0.0000727
-0.18%
$ 613,477 $ 4,584
Jan 16, 12 AM $ 0.0000729
+0.17%
$ 615,025 $ 4,603
Jan 15, 11 PM $ 0.0000726
+0.00%
$ 612,276 $ 4,595
Jan 15, 10 PM $ 0.0000725
+0.18%
$ 612,088 $ 4,577
Jan 15, 9 PM $ 0.0000723
+0.49%
$ 610,004 $ 9,557
Jan 15, 8 PM $ 0.0000722
-0.16%
$ 608,843 $ 9,542
Jan 15, 7 PM $ 0.0000722
+0.31%
$ 608,915 $ 9,554
Jan 15, 6 PM $ 0.0000723
-0.68%
$ 610,016 $ 9,548
Jan 15, 5 PM $ 0.000073
+0.00%
$ 615,640 $ 11,938
Jan 15, 11 AM $ 0.0000853
-0.16%
$ 719,688 $ 7,919
Jan 15, 10 AM $ 0.0000855
-3.49%
$ 721,326 $ 7,089
Jan 15, 9 AM $ 0.0000881
+0.36%
$ 743,308 $ 7,281
Jan 15, 8 AM $ 0.0000872
-4.17%
$ 735,933 $ 7,540
Jan 15, 7 AM $ 0.0000909
+0.27%
$ 766,634 $ 6,379
Jan 15, 6 AM $ 0.0000906
+0.05%
$ 764,373 $ 6,385
Jan 15, 5 AM $ 0.0000903
-0.02%
$ 762,295 $ 6,368
Jan 15, 4 AM $ 0.0000902
+0.49%
$ 761,261 $ 6,333
Jan 15, 3 AM $ 0.0000901
-0.55%
$ 759,942 $ 6,371
Jan 14, 9 PM $ 0.00011
+0.00%
$ 929,005 $ 1,143
Jan 14, 8 PM $ 0.00011
-0.08%
$ 929,358 $ 1,144
Jan 14, 7 PM $ 0.00011
+1.20%
$ 928,381 $ 1,138
Jan 14, 6 PM $ 0.000109
-0.68%
$ 916,734 $ 1,132
Jan 14, 5 PM $ 0.000109
-0.97%
$ 922,674 $ 1,144
Jan 14, 4 PM $ 0.00011
+1.10%
$ 930,254 $ 1,143
Jan 14, 3 PM $ 0.00011
+0.46%
$ 924,046 $ 1,311
Jan 14, 2 PM $ 0.000108
+0.55%
$ 914,172 $ 1,296
Jan 14, 1 PM $ 0.000108
+0.21%
$ 910,131 $ 1,290
Jan 14, 12 PM $ 0.000108
+0.25%
$ 908,275 $ 1,287
Jan 14, 11 AM $ 0.000108
-0.73%
$ 907,476 $ 1,288
Jan 14, 10 AM $ 0.000108
-0.52%
$ 911,671 $ 1,298
Jan 14, 9 AM $ 0.000109
+0.16%
$ 917,886 $ 1,177
Jan 14, 8 AM $ 0.000109
-0.08%
$ 917,699 $ 1,181
Jan 14, 7 AM $ 0.000109
-0.10%
$ 916,838 $ 7,380
Jan 14, 6 AM $ 0.000108
-0.28%
$ 915,520 $ 7,350
Jan 14, 5 AM $ 0.000109
-0.22%
$ 917,451 $ 7,375
Jan 14, 4 AM $ 0.000109
+0.13%
$ 921,003 $ 7,388
Jan 14, 3 AM $ 0.000109
+0.25%
$ 917,601 $ 7,355
Jan 14, 2 AM $ 0.000109
-2.39%
$ 918,499 $ 7,384
Jan 14, 1 AM $ 0.000112
+0.55%
$ 943,806 $ 6,549
Jan 14, 12 AM $ 0.000111
-0.04%
$ 937,928 $ 6,550
Jan 13, 11 PM $ 0.000111
-0.27%
$ 937,662 $ 6,551