BetSwirl Historical Data

BETS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000136
+0.06%
$ 1.15 million $ 467
Jan 4, 11 AM $ 0.000136
-0.21%
$ 1.15 million $ 467
Jan 4, 10 AM $ 0.000136
+0.01%
$ 1.15 million $ 468
Jan 4, 9 AM $ 0.000136
+0.03%
$ 1.15 million $ 468
Jan 4, 8 AM $ 0.000136
-0.21%
$ 1.14 million $ 466
Jan 4, 7 AM $ 0.000136
-0.18%
$ 1.14 million $ 467
Jan 4, 6 AM $ 0.000136
-0.02%
$ 1.15 million $ 469
Jan 4, 5 AM $ 0.000136
-0.01%
$ -- $ 468
Jan 4, 4 AM $ 0.000136
+0.14%
$ -- $ 469
Jan 4, 3 AM $ 0.000136
+0.13%
$ -- $ 468
Jan 4, 2 AM $ 0.000136
+0.11%
$ -- $ 468
Jan 4, 1 AM $ 0.000136
-0.06%
$ -- $ 468
Jan 4, 12 AM $ 0.000136
+0.72%
$ -- $ 467
Jan 3, 11 PM $ 0.000135
+0.16%
$ 1.14 million $ 465
Jan 3, 10 PM $ 0.000135
+0.02%
$ 1.14 million $ 464
Jan 3, 9 PM $ 0.000135
+0.14%
$ 1.14 million $ 464
Jan 3, 8 PM $ 0.000135
-0.44%
$ 1.14 million $ 462
Jan 3, 7 PM $ 0.000135
-0.03%
$ 1.14 million $ 0
Jan 3, 6 PM $ 0.000135
+0.20%
$ 1.14 million $ 0
Jan 3, 5 PM $ 0.000135
-0.05%
$ 1.14 million $ 3,264
Jan 3, 4 PM $ 0.000135
+0.07%
$ 1.14 million $ 3,261
Jan 3, 3 PM $ 0.000135
+0.06%
$ 1.14 million $ 3,261
Jan 3, 2 PM $ 0.000135
+0.17%
$ 1.14 million $ 3,263
Jan 3, 1 PM $ 0.000135
+0.09%
$ 1.14 million $ 3,261
Jan 3, 12 PM $ 0.000135
+0.00%
$ 1.14 million $ 3,255
Jan 3, 11 AM $ 0.000134
-0.21%
$ 1.13 million $ 3,253
Jan 3, 10 AM $ 0.000135
-0.06%
$ 1.14 million $ 3,256
Jan 3, 9 AM $ 0.000135
+0.16%
$ 1.14 million $ 3,250
Jan 3, 8 AM $ 0.000135
+0.27%
$ 1.14 million $ 3,251
Jan 3, 7 AM $ 0.000134
-0.44%
$ 1.13 million $ 3,241
Jan 3, 6 AM $ 0.000135
+0.07%
$ 1.14 million $ 3,270
Jan 3, 5 AM $ 0.000135
-0.30%
$ 1.14 million $ 3,271
Jan 3, 4 AM $ 0.000136
-0.14%
$ 1.14 million $ 3,280
Jan 3, 3 AM $ 0.000136
-0.15%
$ 1.14 million $ 3,282
Jan 3, 2 AM $ 0.000136
-0.02%
$ 1.15 million $ 3,281
Dec 19, 7 PM $ 0.000134
+0.43%
$ 1.13 million $ 24
Dec 19, 6 PM $ 0.000133
-0.28%
$ 1.12 million $ 24
Dec 19, 5 PM $ 0.000133
-0.32%
$ 1.13 million $ 133
Dec 19, 4 PM $ 0.000135
+0.97%
$ 1.14 million $ 133
Dec 19, 3 PM $ 0.000134
+0.05%
$ 1.13 million $ 166
Dec 19, 2 PM $ 0.000134
+0.30%
$ 1.13 million $ 165
Dec 19, 1 PM $ 0.000133
-0.02%
$ 1.13 million $ 165
Dec 19, 12 PM $ 0.000133
-0.27%
$ 1.13 million $ 256
Dec 19, 11 AM $ 0.000134
+0.55%
$ 1.13 million $ 257
Dec 19, 10 AM $ 0.000133
+0.00%
$ 1.12 million $ 255
Dec 19, 9 AM $ 0.000133
+0.04%
$ 1.12 million $ 256
Dec 19, 8 AM $ 0.000133
+0.04%
$ 1.12 million $ 255
Dec 19, 7 AM $ 0.000133
+0.88%
$ 1.12 million $ 255
Dec 19, 6 AM $ 0.000132
+0.15%
$ 1.11 million $ 253
Dec 19, 5 AM $ 0.000132
+0.01%
$ 1.11 million $ 252