BetSwirl Historical Data

BETS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000132
+0.01%
$ 1.11 million $ 252
Dec 19, 4 AM $ 0.000132
-0.03%
$ 1.11 million $ 253
Dec 19, 3 AM $ 0.000132
+3.02%
$ 1.11 million $ 251
Dec 19, 2 AM $ 0.000128
+0.63%
$ 1.08 million $ 244
Dec 19, 1 AM $ 0.000127
-0.14%
$ 1.07 million $ 244
Dec 19, 12 AM $ 0.000127
-0.25%
$ 1.07 million $ 244
Dec 18, 11 PM $ 0.000127
-0.04%
$ 1.07 million $ 245
Dec 18, 10 PM $ 0.000127
+0.19%
$ 1.07 million $ 245
Dec 18, 9 PM $ 0.000127
+1.15%
$ 1.07 million $ 245
Dec 18, 8 PM $ 0.000126
-6.06%
$ 1.06 million $ 242
Dec 18, 7 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 18, 6 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 18, 5 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 18, 4 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 18, 3 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 18, 2 PM $ 0.000134
+0.00%
$ 1.13 million $ 0
Dec 4, 12 PM $ 0.000144
+0.26%
$ 1.21 million $ 99
Dec 4, 11 AM $ 0.000144
-0.01%
$ 1.21 million $ 99
Dec 4, 10 AM $ 0.000144
-0.44%
$ 1.21 million $ 99
Dec 4, 9 AM $ 0.000144
+0.23%
$ 1.21 million $ 99
Dec 4, 8 AM $ 0.000143
-0.57%
$ 1.21 million $ 99
Dec 4, 7 AM $ 0.000144
-0.38%
$ 1.22 million $ 99
Dec 4, 6 AM $ 0.000144
+0.65%
$ 1.22 million $ 99
Dec 4, 5 AM $ 0.000144
-0.02%
$ 1.21 million $ 99
Dec 4, 4 AM $ 0.000144
-0.35%
$ 1.22 million $ 100
Dec 4, 3 AM $ 0.000144
-0.52%
$ 1.22 million $ 100
Dec 4, 2 AM $ 0.000145
+0.59%
$ 1.22 million $ 100
Dec 4, 1 AM $ 0.000145
+0.47%
$ 1.22 million $ 100
Dec 4, 12 AM $ 0.000144
-0.24%
$ 1.21 million $ 99
Dec 3, 11 PM $ 0.000143
+0.04%
$ 1.21 million $ 99
Dec 3, 10 PM $ 0.000143
+0.56%
$ 1.2 million $ 98
Dec 3, 9 PM $ 0.000142
+0.25%
$ 1.2 million $ 98
Dec 3, 8 PM $ 0.000141
-0.02%
$ 1.19 million $ 97
Dec 3, 7 PM $ 0.00014
-0.05%
$ 1.18 million $ 97
Dec 3, 6 PM $ 0.000141
-0.03%
$ 1.19 million $ 97
Dec 3, 5 PM $ 0.00014
+0.39%
$ 1.18 million $ 96
Dec 3, 4 PM $ 0.00014
+0.37%
$ 1.18 million $ 96
Dec 3, 3 PM $ 0.000139
-0.44%
$ 1.17 million $ 96
Dec 3, 2 PM $ 0.000138
-0.89%
$ 1.16 million $ 96
Dec 3, 1 PM $ 0.000139
+0.32%
$ 1.18 million $ 98
Dec 3, 12 PM $ 0.000139
+0.10%
$ 1.17 million $ 98
Dec 3, 11 AM $ 0.000138
+0.54%
$ 1.17 million $ 2
Dec 3, 10 AM $ 0.000138
+0.37%
$ 1.16 million $ 2
Dec 3, 9 AM $ 0.000137
-0.09%
$ 1.16 million $ 2
Dec 3, 8 AM $ 0.000137
-0.33%
$ 1.16 million $ 236
Dec 3, 7 AM $ 0.000138
-0.14%
$ 1.16 million $ 236
Dec 3, 6 AM $ 0.000139
+0.65%
$ 1.17 million $ 237
Dec 3, 5 AM $ 0.000137
+0.08%
$ 1.16 million $ 236
Dec 3, 4 AM $ 0.000137
+0.43%
$ 1.16 million $ 235
Dec 3, 3 AM $ 0.000137
+0.18%
$ 1.15 million $ 234