BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000331
+0.13%
$ 279,631 $ 47
May 14, 2 PM $ 0.0000329
+0.34%
$ 277,256 $ 46
May 14, 1 PM $ 0.0000327
-0.32%
$ 275,746 $ 46
May 14, 12 PM $ 0.0000328
+0.25%
$ 276,500 $ 46
May 14, 11 AM $ 0.0000327
-0.19%
$ 275,992 $ 46
May 14, 10 AM $ 0.0000328
+0.23%
$ 276,729 $ 46
May 14, 9 AM $ 0.0000327
-0.35%
$ 276,292 $ 46
May 14, 8 AM $ 0.000033
+0.06%
$ 278,078 $ 24
May 14, 7 AM $ 0.000033
+0.04%
$ 278,109 $ 24
May 14, 6 AM $ 0.0000329
+0.01%
$ 277,874 $ 24
May 14, 5 AM $ 0.0000329
+0.37%
$ 277,445 $ 24
May 14, 4 AM $ 0.0000327
+0.44%
$ 276,029 $ 23
May 14, 3 AM $ 0.0000327
+0.57%
$ 275,916 $ 23
May 14, 2 AM $ 0.0000326
-0.06%
$ 274,867 $ 1
May 14, 1 AM $ 0.0000326
-0.12%
$ 274,835 $ 1
May 14, 12 AM $ 0.0000326
+0.22%
$ 275,165 $ 1
May 13, 11 PM $ 0.0000325
-0.05%
$ 274,538 $ 1
May 13, 10 PM $ 0.0000325
-0.10%
$ 274,365 $ 1
May 13, 9 PM $ 0.0000325
-0.13%
$ 274,521 $ 1
May 13, 8 PM $ 0.0000326
+0.16%
$ 274,912 $ 1
May 13, 7 PM $ 0.0000325
-0.13%
$ 274,416 $ 1
May 13, 6 PM $ 0.0000326
+0.15%
$ 275,100 $ 1
May 13, 5 PM $ 0.0000325
+0.10%
$ 274,469 $ 1
May 13, 4 PM $ 0.0000325
-1.12%
$ 274,250 $ 1
May 13, 3 PM $ 0.0000328
+0.00%
$ 277,147 $ 95
May 13, 2 PM $ 0.0000329
+0.15%
$ 277,393 $ 95
May 13, 1 PM $ 0.000033
-0.27%
$ 278,842 $ 95
May 13, 12 PM $ 0.0000332
-0.69%
$ 279,801 $ 96
May 13, 11 AM $ 0.0000334
-0.18%
$ 282,002 $ 96
May 13, 10 AM $ 0.0000335
-0.55%
$ 282,490 $ 97
May 13, 9 AM $ 0.0000337
+0.32%
$ 284,070 $ 97
May 13, 8 AM $ 0.0000334
+0.17%
$ 281,924 $ 96
May 13, 7 AM $ 0.0000333
-0.20%
$ 281,283 $ 96
May 13, 6 AM $ 0.0000334
+0.14%
$ 281,776 $ 96
May 13, 5 AM $ 0.0000334
-0.27%
$ 281,447 $ 96
May 13, 4 AM $ 0.0000334
+0.15%
$ 282,157 $ 96
May 13, 3 AM $ 0.0000334
+0.24%
$ 281,411 $ 96
May 13, 2 AM $ 0.0000333
+0.17%
$ 281,033 $ 96
May 13, 1 AM $ 0.0000332
+0.46%
$ 280,493 $ 96
May 13, 12 AM $ 0.0000331
+0.37%
$ 279,522 $ 95
May 12, 11 PM $ 0.0000331
-0.15%
$ 279,051 $ 95
May 12, 10 PM $ 0.0000331
-0.22%
$ 279,644 $ 95
May 8, 11 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 10 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 9 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 8 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 7 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 6 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 5 AM $ 0.0000337
+0.00%
$ 284,328 $ 0
May 8, 4 AM $ 0.0000337
+0.00%
$ 284,328 $ 0